Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SwadeshiInd) Swadeshi Ind complete technical analysis [charts+indicators] | Buy/Sell Swadeshi Ind | (SwadeshiInd) share price targets

Complete technical analysis of Swadeshi Ind (SwadeshiInd) by charts plus indicators, forecast predictions and share price targets for Swadeshi Ind (SwadeshiInd)

10 day averaged volume of Swadeshi Ind is 442

Date Daily Closing Price Open High Low Volume
23 Mon Jan 2023 1.40 1.40 1.40 1.40 4.525 times
16 Mon Jan 2023 1.45 1.52 1.52 1.45 2.715 times
09 Mon Jan 2023 1.52 1.50 1.52 1.50 0.258 times
02 Mon Jan 2023 1.52 1.52 1.52 1.52 0.226 times
26 Mon Dec 2022 1.59 1.62 1.62 1.48 2.335 times
19 Mon Dec 2022 1.55 1.55 1.55 1.55 0.057 times
16 Fri Dec 2022 1.48 1.48 1.48 1.48 0.213 times
15 Thu Dec 2022 1.41 1.41 1.41 1.41 0.147 times
14 Wed Dec 2022 1.35 1.35 1.35 1.35 0.948 times
13 Tue Dec 2022 1.29 1.29 1.29 1.29 1.584 times

Stock of Swadeshi Ind (SwadeshiInd) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.5 as stoploss in an intra day sell trade for a target of 1.29. However, stock will show a bullish move above 1.5.

Share price targets for Swadeshi Ind (SwadeshiInd)

Target Type Value
Downside Target 1.03
Downside Target 1.40
Upside Target 1.45
Upside Target 1.48
Upside Target 1.52
Upside Target 1.59
Upside Target 1.62
Upside Target 1.72
Upside Target 1.89

Intraday share price targets for Swadeshi Ind (SwadeshiInd)

Target Type Value
Downside Intraday Target 1.4
Downside Intraday Target 1.4
Downside Intraday Target 1.4
Downside Intraday Target 1.4
Downside Intraday Target 1.4

Weekly technical analysis of Swadeshi Ind (SwadeshiInd)

Date Weekly Closing Price Open High Low Volume
23 Mon Jan 2023 1.40 1.40 1.40 1.40 1.667 times
16 Mon Jan 2023 1.45 1.52 1.52 1.45 10.526 times
09 Mon Jan 2023 1.52 1.50 1.52 1.50 1.14 times
02 Mon Jan 2023 1.52 1.52 1.52 1.52 0.097 times
26 Mon Dec 2022 1.59 1.62 1.62 1.48 41.28 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Swadeshi Ind (SwadeshiInd)

Date Monthly Closing Price Open High Low Volume
23 Mon Jan 2023 1.40 1.52 1.52 1.40 0.523 times
26 Mon Dec 2022 1.59 1.15 1.62 1.03 0.414 times
30 Wed Nov 2022 1.10 1.45 1.59 1.05 1.542 times
31 Mon Oct 2022 1.52 1.72 1.72 1.42 1.911 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swadeshi Ind (SwadeshiInd)

Indicator Name Indicator Value Indicator Signal
ADX 63, 63, 0 Sell
MACD 0, -0Buy
Stochastics 56None
CCI -50Sell
RSI 52Buy
OBV -2409Sell
VWAP 1Sell
ADL 0Sell
ROC 14Buy
Force Index 0Sell

Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swadeshi Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Swadeshi Ind in short term and the buy signal is strong.

Swadeshi Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swadeshi Ind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Swadeshi Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.43 and Swadeshi Ind (SwadeshiInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Swadeshi Ind (SwadeshiInd) stock. Volume based technical analysis of Swadeshi Ind (SwadeshiInd) stock is negative.

Swadeshi Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Swadeshi Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme