Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SwadeshiInd) Swadeshi Ind complete technical analysis [charts+indicators] | Buy/Sell Swadeshi Ind | (SwadeshiInd) share price targets

Complete technical analysis of Swadeshi Ind (SwadeshiInd) by charts plus indicators, forecast predictions and share price targets for Swadeshi Ind (SwadeshiInd)

Showing technical analysis as on 2022-02-21 View latest technical analysis

10 day averaged volume of Swadeshi Ind is 4276

Date Daily Closing Price Open High Low Volume
21 Mon Feb 2022 1.50 1.45 1.50 1.45 0.14 times
14 Mon Feb 2022 1.52 1.52 1.52 1.52 0.023 times
07 Mon Feb 2022 1.59 1.60 1.62 1.59 1.41 times
31 Mon Jan 2022 1.62 1.62 1.62 1.62 3.63 times
24 Mon Jan 2022 1.62 1.62 1.62 1.62 1.364 times
18 Tue Jan 2022 1.55 1.55 1.55 1.55 0.912 times
17 Mon Jan 2022 1.48 1.48 1.48 1.48 0.058 times
14 Fri Jan 2022 1.41 1.41 1.41 1.41 1.109 times
13 Thu Jan 2022 1.35 1.35 1.35 1.35 0.408 times
12 Wed Jan 2022 1.29 1.29 1.29 1.29 0.575 times

Share price targets for Swadeshi Ind (SwadeshiInd)

Target Type Value
Downside Target 1.08
Downside Target 1.14
Downside Target 1.25
Downside Target 1.30
Downside Target 1.44
Downside Target 1.50
Upside Target 1.58
Upside Target 1.62

Intraday share price targets for Swadeshi Ind (SwadeshiInd)

Target Type Value
Downside Intraday Target 1.47
Downside Intraday Target 1.43
Upside Intraday Target 1.52
Upside Intraday Target 1.53
Downside Intraday Target 1.48

Weekly technical analysis of Swadeshi Ind (SwadeshiInd)

Date Weekly Closing Price Open High Low Volume
21 Mon Feb 2022 1.50 1.45 1.50 1.45 6 times
14 Mon Feb 2022 1.52 1.52 1.52 1.52 0.017 times
07 Mon Feb 2022 1.59 1.60 1.62 1.59 0.389 times
31 Mon Jan 2022 1.62 1.62 1.62 1.62 2.66 times
24 Mon Jan 2022 1.62 1.62 1.62 1.62 1.406 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Swadeshi Ind (SwadeshiInd)

Date Monthly Closing Price Open High Low Volume
21 Mon Feb 2022 1.50 1.60 1.62 1.45 0.145 times
31 Mon Jan 2022 1.62 1.13 1.62 1.08 1.48 times
27 Mon Dec 2021 1.18 1.25 1.25 1.14 10.218 times
29 Mon Nov 2021 1.31 1.44 1.44 1.31 0.03 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swadeshi Ind (SwadeshiInd)

Indicator Name Indicator Value Indicator Signal
ADX 100, 100, 0 Sell
MACD 0, 0Buy
Stochastics 78Buy
CCI -7Sell
RSI 57Buy
OBV 34350Sell
VWAP 2Sell
ADL 0Sell
ROC 22Buy
Force Index 0Sell

Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swadeshi Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Swadeshi Ind in short term and the buy signal is strong.

Swadeshi Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Swadeshi Ind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Swadeshi Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.55 and Swadeshi Ind (SwadeshiInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Swadeshi Ind (SwadeshiInd) stock. Volume based technical analysis of Swadeshi Ind (SwadeshiInd) stock is negative.

Swadeshi Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Swadeshi Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme