Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SwadeshiInd) Swadeshi Ind complete technical analysis [charts+indicators] | Buy/Sell Swadeshi Ind | (SwadeshiInd) share price targets

Complete technical analysis of Swadeshi Ind (SwadeshiInd) by charts plus indicators, forecast predictions and share price targets for Swadeshi Ind (SwadeshiInd)

Showing technical analysis as on 2021-10-08 View latest technical analysis

10 day averaged volume of Swadeshi Ind is 8488

Date Daily Closing Price Open High Low Volume
08 Fri Oct 2021 1.32 1.30 1.38 1.30 0.283 times
05 Tue Oct 2021 1.32 1.30 1.34 1.30 0.027 times
04 Mon Oct 2021 1.34 1.34 1.34 1.34 0.002 times
19 Mon Jul 2021 1.34 1.41 1.41 1.34 0.653 times
05 Mon Jul 2021 1.41 1.41 1.41 1.41 0.165 times
01 Thu Jul 2021 1.41 1.41 1.41 1.35 0.746 times
30 Wed Jun 2021 1.35 1.35 1.35 1.35 7.181 times
29 Tue Jun 2021 1.29 1.29 1.29 1.29 0.182 times
28 Mon Jun 2021 1.23 1.23 1.23 1.23 0.826 times
25 Fri Jun 2021 1.18 1.18 1.18 1.18 0.01 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1.3, but if it comes below 1.3, then a intra day sell could be more profitable.
If you take a sell trade below 1.3, then use 1.3 as stoploss and 1.13 as target. However if you take a buy trade in stock , then use 1.3 as stoploss and 1.6 as target.

Share price targets for Swadeshi Ind (SwadeshiInd)

Target Type Value
Downside Target 0.80
Downside Target 0.92
Downside Target 0.96
Downside Target 0.99
Downside Target 1.18
Downside Target 1.23
Downside Target 1.30
Upside Target 1.34
Upside Target 1.38
Upside Target 1.41

Intraday share price targets for Swadeshi Ind (SwadeshiInd)

Target Type Value
Downside Intraday Target 1.29
Downside Intraday Target 1.25
Upside Intraday Target 1.37
Upside Intraday Target 1.41
Upside Intraday Target 1.33

Weekly technical analysis of Swadeshi Ind (SwadeshiInd)

Date Weekly Closing Price Open High Low Volume
08 Fri Oct 2021 1.32 1.34 1.38 1.30 0.476 times
19 Mon Jul 2021 1.34 1.41 1.41 1.34 3.96 times
05 Mon Jul 2021 1.41 1.41 1.41 1.41 0.018 times
01 Thu Jul 2021 1.41 1.23 1.41 1.23 2.409 times
25 Fri Jun 2021 1.18 0.99 1.18 0.99 0.288 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swadeshi Ind (SwadeshiInd)

Date Monthly Closing Price Open High Low Volume
08 Fri Oct 2021 1.32 1.34 1.38 1.30 0.199 times
19 Mon Jul 2021 1.34 1.41 1.41 1.34 0.05 times
30 Wed Jun 2021 1.35 0.94 1.35 0.80 6.767 times
31 Mon May 2021 0.95 0.96 0.96 0.93 2.116 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swadeshi Ind (SwadeshiInd)

Indicator Name Indicator Value Indicator Signal
ADX 100, 100, 0 Sell
MACD 0, 0Buy
Stochastics 69None
CCI 16Buy
RSI 64Buy
OBV 164957Sell
VWAP 1Sell
ADL 0Sell
ROC 17Buy
Force Index 0Sell

Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swadeshi Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Swadeshi Ind in short term and the buy signal is strong.

Swadeshi Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Swadeshi Ind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Swadeshi Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.34 and Swadeshi Ind (SwadeshiInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swadeshi Ind (SwadeshiInd) stock. Volume based technical analysis of Swadeshi Ind (SwadeshiInd) stock is negative.

Swadeshi Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Swadeshi Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme