Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SwadeshiInd) Swadeshi Ind complete technical analysis [charts+indicators] | Buy/Sell Swadeshi Ind | (SwadeshiInd) share price targets

Complete technical analysis of Swadeshi Ind (SwadeshiInd) by charts plus indicators, forecast predictions and share price targets for Swadeshi Ind (SwadeshiInd)

10 day averaged volume of Swadeshi Ind is 10401

Date Daily Closing Price Open High Low Volume
29 Mon Nov 2021 1.31 1.31 1.31 1.31 0.019 times
22 Mon Nov 2021 1.37 1.44 1.44 1.37 0.271 times
08 Mon Nov 2021 1.44 1.44 1.44 1.44 0.005 times
25 Mon Oct 2021 1.51 1.51 1.51 1.51 0.048 times
14 Thu Oct 2021 1.58 1.58 1.58 1.58 2.699 times
13 Wed Oct 2021 1.51 1.51 1.51 1.51 0.427 times
12 Tue Oct 2021 1.44 1.44 1.44 1.44 2.575 times
11 Mon Oct 2021 1.38 1.38 1.38 1.30 3.72 times
08 Fri Oct 2021 1.32 1.30 1.38 1.30 0.231 times
05 Tue Oct 2021 1.32 1.30 1.34 1.30 0.022 times

My analysis of stock is bearish for shortterm, and stock might move down till 1.2 or till 1.1. Use a stoploss of 1.35 and if the stock hits stoploss, then it can shoot up till 1.47

Share price targets for Swadeshi Ind (SwadeshiInd)

Target Type Value
Downside Target 0.80
Downside Target 0.93
Downside Target 0.96
Downside Target 1.30
Upside Target 1.34
Upside Target 1.41
Upside Target 1.44
Upside Target 1.51
Upside Target 1.58

Intraday share price targets for Swadeshi Ind (SwadeshiInd)

Target Type Value
Downside Intraday Target 1.31
Downside Intraday Target 1.31
Downside Intraday Target 1.31
Downside Intraday Target 1.31
Downside Intraday Target 1.31

Weekly technical analysis of Swadeshi Ind (SwadeshiInd)

Date Weekly Closing Price Open High Low Volume
29 Mon Nov 2021 1.31 1.31 1.31 1.31 0.071 times
22 Mon Nov 2021 1.37 1.44 1.44 1.37 56.4 times
08 Mon Nov 2021 1.44 1.44 1.44 1.44 0.1 times
25 Mon Oct 2021 1.51 1.51 1.51 1.51 0.005 times
14 Thu Oct 2021 1.58 1.38 1.58 1.30 37.105 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swadeshi Ind (SwadeshiInd)

Date Monthly Closing Price Open High Low Volume
29 Mon Nov 2021 1.31 1.44 1.44 1.31 0.03 times
25 Mon Oct 2021 1.51 1.34 1.58 1.30 7.617 times
19 Mon Jul 2021 1.34 1.41 1.41 1.34 0.05 times
30 Wed Jun 2021 1.35 0.94 1.35 0.80 6.767 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swadeshi Ind (SwadeshiInd)

Indicator Name Indicator Value Indicator Signal
ADX 100, 100, 0 Sell
MACD 0, 0Sell
Stochastics 26Sell
CCI -94Sell
RSI 57Buy
OBV 170777Sell
VWAP 1Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short term time period is

Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Swadeshi Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Swadeshi Ind in short term but the sell signal is initial and weak.

Swadeshi Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swadeshi Ind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Swadeshi Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.45 and Swadeshi Ind (SwadeshiInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swadeshi Ind (SwadeshiInd) stock. Volume based technical analysis of Swadeshi Ind (SwadeshiInd) stock is negative.

Swadeshi Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Swadeshi Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme