(AstrazenPh) Astrazen Ph complete technical analysis [charts+indicators] | Buy/Sell Astrazen Ph | (AstrazenPh) share price targets
Complete technical analysis of Astrazen Ph (AstrazenPh) by charts plus indicators, forecast predictions and share price targets for Astrazen Ph (AstrazenPh)
10 day averaged volume of Astrazen Ph is 930
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 5217.85 | 5247.60 | 5335.80 | 5200.00 | 0.797 times |
19 Fri Apr 2024 | 5172.20 | 5000.05 | 5216.15 | 5000.05 | 0.617 times |
18 Thu Apr 2024 | 5204.70 | 5264.40 | 5288.00 | 5193.00 | 0.792 times |
16 Tue Apr 2024 | 5288.60 | 5199.50 | 5299.00 | 5184.95 | 0.277 times |
15 Mon Apr 2024 | 5192.40 | 5111.05 | 5328.90 | 5074.50 | 2.47 times |
12 Fri Apr 2024 | 5308.05 | 5393.75 | 5395.00 | 5292.30 | 0.447 times |
10 Wed Apr 2024 | 5384.45 | 5352.05 | 5417.95 | 5338.50 | 0.658 times |
09 Tue Apr 2024 | 5372.60 | 5393.40 | 5393.40 | 5297.25 | 0.684 times |
08 Mon Apr 2024 | 5387.80 | 5155.00 | 5587.95 | 5127.10 | 1.987 times |
05 Fri Apr 2024 | 5138.85 | 5098.35 | 5196.70 | 5069.70 | 0.968 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5318.5 or till 5455.5. Use a stoploss of 5204.39 and if this stock hits its stoploss, then it can fall down till 5090.23
Share price targets for Astrazen Ph (AstrazenPh)
Target Type | Value |
Downside Target | 4050.15 |
Downside Target | 4602.25 |
Downside Target | 5000.05 |
Upside Target | 5328.90 |
Upside Target | 5389.45 |
Upside Target | 5503.55 |
Upside Target | 5549.95 |
Upside Target | 5587.95 |
Upside Target | 5740.00 |
Upside Target | 6877.00 |
Upside Target | 7208.00 |
Intraday share price targets for Astrazen Ph (AstrazenPh)
Target Type | Value |
Downside Intraday Target | 5166.63 |
Downside Intraday Target | 5115.42 |
Upside Intraday Target | 5302.43 |
Upside Intraday Target | 5387.02 |
Upside Intraday Target | 5251.22 |
Weekly technical analysis of Astrazen Ph (AstrazenPh)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 5217.85 | 5247.60 | 5335.80 | 5200.00 | 0.192 times |
19 Fri Apr 2024 | 5172.20 | 5111.05 | 5328.90 | 5000.05 | 1.101 times |
12 Fri Apr 2024 | 5308.05 | 5155.00 | 5587.95 | 5127.10 | 0.98 times |
05 Fri Apr 2024 | 5138.85 | 5389.45 | 5389.45 | 5050.00 | 1.202 times |
28 Thu Mar 2024 | 5320.40 | 5131.00 | 5381.80 | 5001.00 | 0.497 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazen Ph (AstrazenPh)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 5217.85 | 5389.45 | 5587.95 | 5000.05 | 0.589 times |
28 Thu Mar 2024 | 5320.40 | 5549.95 | 5549.95 | 4050.15 | 0.444 times |
29 Thu Feb 2024 | 5496.35 | 6516.65 | 7208.00 | 5179.20 | 0.938 times |
31 Wed Jan 2024 | 6637.05 | 5574.95 | 6877.00 | 5503.55 | 0.629 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazen Ph (AstrazenPh)
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astrazen Ph stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Astrazen Ph in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazen Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazen Ph in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astrazen Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5262.73 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astrazen Ph stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Astrazen Ph in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazen Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazen Ph in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astrazen Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5262.73 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astrazen Ph charts
Click here for further forecast and predictions for tomorrow