(AstrazenPh) Astrazen Ph complete technical analysis [charts+indicators] | Buy/Sell Astrazen Ph | (AstrazenPh) share price targets
Complete technical analysis of Astrazen Ph (AstrazenPh) by charts plus indicators, forecast predictions and share price targets for Astrazen Ph (AstrazenPh)
10 day averaged volume of Astrazen Ph is 899
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 5204.70 | 5264.40 | 5288.00 | 5193.00 | 0.82 times |
| 16 Tue Apr 2024 | 5288.60 | 5199.50 | 5299.00 | 5184.95 | 0.287 times |
| 15 Mon Apr 2024 | 5192.40 | 5111.05 | 5328.90 | 5074.50 | 2.555 times |
| 12 Fri Apr 2024 | 5308.05 | 5393.75 | 5395.00 | 5292.30 | 0.463 times |
| 10 Wed Apr 2024 | 5384.45 | 5352.05 | 5417.95 | 5338.50 | 0.681 times |
| 09 Tue Apr 2024 | 5372.60 | 5393.40 | 5393.40 | 5297.25 | 0.707 times |
| 08 Mon Apr 2024 | 5387.80 | 5155.00 | 5587.95 | 5127.10 | 2.056 times |
| 05 Fri Apr 2024 | 5138.85 | 5098.35 | 5196.70 | 5069.70 | 1.001 times |
| 04 Thu Apr 2024 | 5088.40 | 5154.95 | 5245.90 | 5060.60 | 1.135 times |
| 03 Wed Apr 2024 | 5089.65 | 5152.25 | 5185.30 | 5050.00 | 0.795 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5312.9 or till 5456.6. Use a stoploss of 5193.14 and if this stock hits its stoploss, then it can fall down till 5073.41
Share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Target | 4050.15 |
| Downside Target | 4602.25 |
| Downside Target | 5001.00 |
| Upside Target | 5328.90 |
| Upside Target | 5389.45 |
| Upside Target | 5503.55 |
| Upside Target | 5549.95 |
| Upside Target | 5587.95 |
| Upside Target | 5740.00 |
| Upside Target | 6877.00 |
| Upside Target | 7208.00 |
Intraday share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Intraday Target | 5076.5 |
| Downside Intraday Target | 4948.3 |
| Upside Intraday Target | 5330.9 |
| Upside Intraday Target | 5457.1 |
| Downside Intraday Target | 5202.7 |
Weekly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 5204.70 | 5111.05 | 5328.90 | 5074.50 | 0.937 times |
| 12 Fri Apr 2024 | 5308.05 | 5155.00 | 5587.95 | 5127.10 | 0.98 times |
| 05 Fri Apr 2024 | 5138.85 | 5389.45 | 5389.45 | 5050.00 | 1.202 times |
| 28 Thu Mar 2024 | 5320.40 | 5131.00 | 5381.80 | 5001.00 | 0.497 times |
| 22 Fri Mar 2024 | 5131.00 | 5162.60 | 5163.50 | 4050.15 | 0.812 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 5204.70 | 5389.45 | 5587.95 | 5050.00 | 0.523 times |
| 28 Thu Mar 2024 | 5320.40 | 5549.95 | 5549.95 | 4050.15 | 0.444 times |
| 29 Thu Feb 2024 | 5496.35 | 6516.65 | 7208.00 | 5179.20 | 0.938 times |
| 31 Wed Jan 2024 | 6637.05 | 5574.95 | 6877.00 | 5503.55 | 0.629 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazen Ph (AstrazenPh)
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astrazen Ph stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Astrazen Ph in short term but the buy signal is initial and weak.
Astrazen Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazen Ph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astrazen Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5239.81 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astrazen Ph stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Astrazen Ph in short term but the buy signal is initial and weak.
Astrazen Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazen Ph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astrazen Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5239.81 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astrazen Ph charts
Click here for further forecast and predictions for tomorrow