(MysPetro) Mys Petro complete technical analysis [charts+indicators] | Buy/Sell Mys Petro | (MysPetro) share price targets
Complete technical analysis of Mys Petro (MysPetro) by charts plus indicators, forecast predictions and share price targets for Mys Petro (MysPetro)
Showing technical analysis as on 2024-05-10 View latest technical analysis
10 day averaged volume of Mys Petro is 1034
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 181.50 | 184.95 | 184.95 | 180.00 | 0.076 times |
| 09 Thu May 2024 | 183.70 | 182.75 | 186.00 | 176.55 | 1.114 times |
| 08 Wed May 2024 | 181.65 | 185.00 | 185.00 | 175.55 | 2.037 times |
| 07 Tue May 2024 | 182.75 | 180.00 | 188.20 | 180.00 | 1.015 times |
| 06 Mon May 2024 | 180.70 | 188.00 | 188.05 | 178.75 | 0.944 times |
| 03 Fri May 2024 | 183.90 | 187.00 | 187.00 | 180.00 | 0.62 times |
| 02 Thu May 2024 | 183.50 | 180.20 | 186.00 | 180.20 | 0.517 times |
| 30 Tue Apr 2024 | 183.55 | 182.80 | 185.75 | 181.75 | 0.991 times |
| 29 Mon Apr 2024 | 183.80 | 186.75 | 186.75 | 179.00 | 1.322 times |
| 26 Fri Apr 2024 | 183.05 | 187.00 | 187.00 | 181.60 | 0.491 times |
My analysis of stock is bullish for shortterm, and stock might move up till 184.4 or till 187.9. Use a stoploss of 181.45 and if this stock hits its stoploss, then it can fall down till 178.52
Share price targets for Mys Petro (MysPetro)
| Target Type | Value |
| Downside Target | 160.00 |
| Downside Target | 163.60 |
| Downside Target | 168.00 |
| Upside Target | 184.00 |
| Upside Target | 187.00 |
| Upside Target | 188.20 |
| Upside Target | 189.00 |
| Upside Target | 196.35 |
| Upside Target | 208.00 |
| Upside Target | 235.00 |
Intraday share price targets for Mys Petro (MysPetro)
| Target Type | Value |
| Downside Intraday Target | 175.3 |
| Downside Intraday Target | 169.1 |
| Upside Intraday Target | 187.95 |
| Upside Intraday Target | 194.4 |
| Upside Intraday Target | 181.75 |
Weekly technical analysis of Mys Petro (MysPetro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 181.50 | 188.00 | 188.20 | 175.55 | 1.503 times |
| 03 Fri May 2024 | 183.90 | 186.75 | 187.00 | 179.00 | 0.306 times |
| 26 Fri Apr 2024 | 183.05 | 180.00 | 189.00 | 176.55 | 1.355 times |
| 19 Fri Apr 2024 | 182.25 | 174.05 | 185.00 | 169.50 | 1.873 times |
| 12 Fri Apr 2024 | 176.15 | 172.60 | 184.00 | 172.60 | 0.509 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mys Petro (MysPetro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 181.50 | 180.20 | 188.20 | 175.55 | 0.18 times |
| 30 Tue Apr 2024 | 183.55 | 170.00 | 189.00 | 168.00 | 1.157 times |
| 28 Thu Mar 2024 | 175.90 | 188.65 | 196.35 | 163.60 | 0.267 times |
| 29 Thu Feb 2024 | 184.85 | 210.00 | 235.00 | 170.30 | 1.211 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mys Petro (MysPetro)
Price action analysis of Mys Petro ( (MysPetro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mys Petro ( (MysPetro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mys Petro ( (MysPetro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mys Petro ( (MysPetro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mys Petro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mys Petro in short term but the sell signal is initial and weak.
Mys Petro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mys Petro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mys Petro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.77 and Mys Petro (MysPetro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mys Petro (MysPetro) stock. Volume based technical analysis of Mys Petro (MysPetro) stock is negative.
Mys Petro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mys Petro ( (MysPetro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mys Petro ( (MysPetro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mys Petro ( (MysPetro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mys Petro ( (MysPetro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mys Petro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mys Petro in short term but the sell signal is initial and weak.
Mys Petro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mys Petro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mys Petro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.77 and Mys Petro (MysPetro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mys Petro (MysPetro) stock. Volume based technical analysis of Mys Petro (MysPetro) stock is negative.
Mys Petro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mys Petro charts
Click here for further forecast and predictions for tomorrow