(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets
Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)
Showing technical analysis as on 2024-10-17 View latest technical analysis
10 day averaged volume of Pun Chem is 620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 1182.25 | 1142.40 | 1199.10 | 1139.40 | 0.468 times |
| 16 Wed Oct 2024 | 1139.40 | 1164.35 | 1169.10 | 1134.90 | 0.358 times |
| 15 Tue Oct 2024 | 1172.85 | 1117.70 | 1183.75 | 1117.70 | 1.577 times |
| 14 Mon Oct 2024 | 1110.55 | 1112.05 | 1126.00 | 1107.55 | 0.981 times |
| 11 Fri Oct 2024 | 1118.20 | 1174.00 | 1174.00 | 1115.00 | 0.358 times |
| 10 Thu Oct 2024 | 1143.50 | 1172.80 | 1172.80 | 1141.00 | 0.669 times |
| 09 Wed Oct 2024 | 1138.60 | 1122.00 | 1140.00 | 1122.00 | 2.885 times |
| 08 Tue Oct 2024 | 1122.30 | 1121.00 | 1160.40 | 1107.35 | 0.518 times |
| 07 Mon Oct 2024 | 1146.90 | 1200.05 | 1212.10 | 1123.85 | 2.118 times |
| 03 Thu Oct 2024 | 1236.25 | 1220.00 | 1269.95 | 1220.00 | 0.345 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1140.6 or till 1079.7. Use a stoploss of 1191.3 and if the stock hits stoploss, then it can shoot up till 1242.05
Share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Target | 1011.10 |
| Downside Target | 1107.35 |
| Downside Target | 1179.85 |
| Upside Target | 1259.65 |
| Upside Target | 1270.00 |
| Upside Target | 1282.00 |
| Upside Target | 1298.00 |
| Upside Target | 1306.70 |
| Upside Target | 1335.45 |
| Upside Target | 1399.45 |
| Upside Target | 1489.00 |
| Upside Target | 1575.00 |
Intraday share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Intraday Target | 1126.83 |
| Downside Intraday Target | 1071.42 |
| Upside Intraday Target | 1218.38 |
| Upside Intraday Target | 1254.52 |
| Downside Intraday Target | 1162.97 |
Weekly technical analysis of Pun Chem (PunChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 1182.25 | 1112.05 | 1199.10 | 1107.55 | 0.517 times |
| 11 Fri Oct 2024 | 1118.20 | 1200.05 | 1212.10 | 1107.35 | 4.582 times |
| 03 Thu Oct 2024 | 1236.25 | 1286.00 | 1306.70 | 1220.00 | 0.395 times |
| 27 Fri Sep 2024 | 1258.00 | 1246.45 | 1270.00 | 1179.85 | 1.68 times |
| 20 Fri Sep 2024 | 1243.55 | 1224.50 | 1259.65 | 1190.00 | 0.643 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Chem (PunChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 1182.25 | 1281.85 | 1282.00 | 1107.35 | 0.637 times |
| 30 Mon Sep 2024 | 1265.65 | 1321.20 | 1335.45 | 1179.85 | 0.359 times |
| 30 Fri Aug 2024 | 1308.25 | 1361.95 | 1399.45 | 1180.00 | 0.618 times |
| 31 Wed Jul 2024 | 1347.40 | 1429.95 | 1489.00 | 1298.00 | 0.477 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Chem (PunChem)
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pun Chem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pun Chem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pun Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1146.97 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pun Chem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pun Chem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pun Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1146.97 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Chem charts
Click here for further forecast and predictions for tomorrow