(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets
Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Pun Chem is 1590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 1275.05 | 1273.80 | 1300.50 | 1270.00 | 0.38 times |
| 04 Wed Sep 2024 | 1299.85 | 1290.00 | 1306.65 | 1273.25 | 0.853 times |
| 03 Tue Sep 2024 | 1300.10 | 1311.65 | 1313.05 | 1298.40 | 0.249 times |
| 02 Mon Sep 2024 | 1315.60 | 1321.20 | 1335.45 | 1290.00 | 0.287 times |
| 30 Fri Aug 2024 | 1308.25 | 1299.00 | 1335.50 | 1279.70 | 0.222 times |
| 29 Thu Aug 2024 | 1291.15 | 1288.00 | 1310.00 | 1282.50 | 1.048 times |
| 28 Wed Aug 2024 | 1288.35 | 1340.55 | 1340.60 | 1287.00 | 0.209 times |
| 27 Tue Aug 2024 | 1303.10 | 1299.45 | 1316.30 | 1292.40 | 0.2 times |
| 26 Mon Aug 2024 | 1296.10 | 1299.95 | 1323.90 | 1285.00 | 0.288 times |
| 23 Fri Aug 2024 | 1299.95 | 1315.60 | 1333.80 | 1289.35 | 1.18 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1303.8 or till 1355.2. Use a stoploss of 1260.97 and if this stock hits its stoploss, then it can fall down till 1218.13
Share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Target | 986.85 |
| Downside Target | 1011.10 |
| Downside Target | 1180.00 |
| Downside Target | 1245.95 |
| Upside Target | 1298.00 |
| Upside Target | 1335.45 |
| Upside Target | 1340.60 |
| Upside Target | 1399.45 |
| Upside Target | 1489.00 |
| Upside Target | 1575.00 |
Intraday share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Intraday Target | 1251.55 |
| Downside Intraday Target | 1228.05 |
| Upside Intraday Target | 1317 |
| Upside Intraday Target | 1358.95 |
| Upside Intraday Target | 1293.5 |
Weekly technical analysis of Pun Chem (PunChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 1275.05 | 1321.20 | 1335.45 | 1270.00 | 0.899 times |
| 30 Fri Aug 2024 | 1308.25 | 1299.95 | 1340.60 | 1279.70 | 0.241 times |
| 23 Fri Aug 2024 | 1299.95 | 1196.60 | 1399.45 | 1196.60 | 7.455 times |
| 16 Fri Aug 2024 | 1221.00 | 1243.00 | 1245.95 | 1180.00 | 0.321 times |
| 09 Fri Aug 2024 | 1248.35 | 1212.05 | 1284.75 | 1205.00 | 0.784 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Chem (PunChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 1275.05 | 1321.20 | 1335.45 | 1270.00 | 0.099 times |
| 30 Fri Aug 2024 | 1308.25 | 1361.95 | 1399.45 | 1180.00 | 0.618 times |
| 31 Wed Jul 2024 | 1347.40 | 1429.95 | 1489.00 | 1298.00 | 0.477 times |
| 28 Fri Jun 2024 | 1418.40 | 1191.60 | 1575.00 | 1011.10 | 4.154 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Chem (PunChem)
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pun Chem in short term and the buy signal is strong.
Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pun Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1296.84 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pun Chem in short term and the buy signal is strong.
Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pun Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1296.84 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Chem charts
Click here for further forecast and predictions for tomorrow