(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets
Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Pun Chem is 1287
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 1222.00 | 1212.05 | 1257.90 | 1205.00 | 1.239 times |
| 02 Fri Aug 2024 | 1291.00 | 1309.85 | 1309.85 | 1270.00 | 1.973 times |
| 01 Thu Aug 2024 | 1317.70 | 1361.95 | 1379.55 | 1280.05 | 1.988 times |
| 31 Wed Jul 2024 | 1347.40 | 1356.00 | 1369.50 | 1333.00 | 0.336 times |
| 30 Tue Jul 2024 | 1348.45 | 1375.00 | 1381.95 | 1333.60 | 0.67 times |
| 29 Mon Jul 2024 | 1351.80 | 1435.90 | 1435.90 | 1345.40 | 0.412 times |
| 26 Fri Jul 2024 | 1374.45 | 1383.45 | 1386.80 | 1370.50 | 0.697 times |
| 25 Thu Jul 2024 | 1383.45 | 1329.95 | 1408.20 | 1329.70 | 0.5 times |
| 24 Wed Jul 2024 | 1336.80 | 1337.85 | 1355.80 | 1331.25 | 1.056 times |
| 23 Tue Jul 2024 | 1329.30 | 1349.80 | 1364.85 | 1298.00 | 1.283 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1252.7, for a target of 1306.9 or 1352.03
Share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Target | 977.00 |
| Downside Target | 1011.10 |
| Downside Target | 1189.75 |
| Upside Target | 1257.90 |
| Upside Target | 1298.00 |
| Upside Target | 1379.55 |
| Upside Target | 1408.20 |
| Upside Target | 1435.90 |
| Upside Target | 1446.20 |
| Upside Target | 1489.00 |
| Upside Target | 1575.00 |
Intraday share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Intraday Target | 1198.7 |
| Downside Intraday Target | 1175.4 |
| Upside Intraday Target | 1251.6 |
| Upside Intraday Target | 1281.2 |
| Upside Intraday Target | 1228.3 |
Weekly technical analysis of Pun Chem (PunChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 1222.00 | 1212.05 | 1257.90 | 1205.00 | 0.23 times |
| 02 Fri Aug 2024 | 1291.00 | 1435.90 | 1435.90 | 1270.00 | 1.164 times |
| 26 Fri Jul 2024 | 1374.45 | 1305.05 | 1408.20 | 1298.00 | 0.484 times |
| 19 Fri Jul 2024 | 1330.85 | 1353.25 | 1489.00 | 1315.00 | 2.34 times |
| 12 Fri Jul 2024 | 1324.20 | 1380.00 | 1446.20 | 1319.00 | 0.255 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Chem (PunChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 1222.00 | 1361.95 | 1379.55 | 1205.00 | 0.146 times |
| 31 Wed Jul 2024 | 1347.40 | 1429.95 | 1489.00 | 1298.00 | 0.477 times |
| 28 Fri Jun 2024 | 1418.40 | 1191.60 | 1575.00 | 1011.10 | 4.154 times |
| 31 Fri May 2024 | 1168.20 | 1189.75 | 1189.75 | 986.85 | 0.954 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Chem (PunChem)
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pun Chem in short term but the sell signal is initial and weak.
Pun Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pun Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1315.81 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pun Chem in short term but the sell signal is initial and weak.
Pun Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pun Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1315.81 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Chem charts
Click here for further forecast and predictions for tomorrow