(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets
Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)
Showing technical analysis as on 2023-09-18 View latest technical analysis
10 day averaged volume of Pun Chem is 5054
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Sep 2023 | 1087.15 | 1140.20 | 1151.25 | 1079.10 | 0.939 times |
| 15 Fri Sep 2023 | 1138.00 | 1197.00 | 1197.00 | 1133.60 | 0.188 times |
| 14 Thu Sep 2023 | 1175.05 | 1142.05 | 1180.05 | 1140.05 | 0.915 times |
| 13 Wed Sep 2023 | 1157.30 | 1083.65 | 1177.70 | 1083.65 | 0.945 times |
| 12 Tue Sep 2023 | 1075.65 | 1135.05 | 1165.95 | 1060.00 | 1.931 times |
| 11 Mon Sep 2023 | 1159.15 | 1180.00 | 1185.90 | 1145.65 | 0.586 times |
| 08 Fri Sep 2023 | 1159.30 | 1165.00 | 1176.95 | 1135.35 | 1.053 times |
| 07 Thu Sep 2023 | 1162.10 | 1116.05 | 1187.15 | 1116.05 | 1.535 times |
| 06 Wed Sep 2023 | 1136.80 | 1149.15 | 1152.75 | 1118.95 | 1.219 times |
| 05 Tue Sep 2023 | 1127.50 | 1134.80 | 1154.20 | 1124.80 | 0.649 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1083.6, for a target of 1121.4 or 1152.97
Share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Target | 722.10 |
| Downside Target | 773.75 |
| Downside Target | 820.05 |
| Downside Target | 881.50 |
| Downside Target | 930.00 |
| Downside Target | 970.00 |
| Downside Target | 1060.00 |
| Upside Target | 1108.30 |
| Upside Target | 1142.05 |
| Upside Target | 1187.15 |
| Upside Target | 1197.00 |
| Upside Target | 1206.00 |
| Upside Target | 1234.45 |
Intraday share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Intraday Target | 1060.42 |
| Downside Intraday Target | 1033.68 |
| Upside Intraday Target | 1132.57 |
| Upside Intraday Target | 1177.98 |
| Upside Intraday Target | 1105.83 |
Weekly technical analysis of Pun Chem (PunChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Sep 2023 | 1087.15 | 1140.20 | 1151.25 | 1079.10 | 0.206 times |
| 15 Fri Sep 2023 | 1138.00 | 1180.00 | 1197.00 | 1060.00 | 0.84 times |
| 08 Fri Sep 2023 | 1159.30 | 1165.80 | 1187.15 | 1116.05 | 0.71 times |
| 01 Fri Sep 2023 | 1148.80 | 1199.95 | 1206.00 | 1142.05 | 1.135 times |
| 25 Fri Aug 2023 | 1175.10 | 1160.00 | 1234.45 | 1108.30 | 2.068 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Chem (PunChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Sep 2023 | 1087.15 | 1146.05 | 1197.00 | 1060.00 | 0.449 times |
| 31 Thu Aug 2023 | 1167.15 | 899.45 | 1234.45 | 881.50 | 6.786 times |
| 31 Mon Jul 2023 | 885.85 | 917.75 | 930.00 | 834.85 | 0.365 times |
| 30 Fri Jun 2023 | 917.80 | 782.95 | 970.00 | 773.75 | 0.972 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Chem (PunChem)
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pun Chem in short term but the sell signal is initial and weak.
Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pun Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1132.73 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pun Chem in short term but the sell signal is initial and weak.
Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pun Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1132.73 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Chem charts
Click here for further forecast and predictions for tomorrow