(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets
Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)
Showing technical analysis as on 2023-09-15 View latest technical analysis
10 day averaged volume of Pun Chem is 5913
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Sep 2023 | 1138.00 | 1197.00 | 1197.00 | 1133.60 | 0.16 times |
| 14 Thu Sep 2023 | 1175.05 | 1142.05 | 1180.05 | 1140.05 | 0.782 times |
| 13 Wed Sep 2023 | 1157.30 | 1083.65 | 1177.70 | 1083.65 | 0.808 times |
| 12 Tue Sep 2023 | 1075.65 | 1135.05 | 1165.95 | 1060.00 | 1.65 times |
| 11 Mon Sep 2023 | 1159.15 | 1180.00 | 1185.90 | 1145.65 | 0.501 times |
| 08 Fri Sep 2023 | 1159.30 | 1165.00 | 1176.95 | 1135.35 | 0.9 times |
| 07 Thu Sep 2023 | 1162.10 | 1116.05 | 1187.15 | 1116.05 | 1.312 times |
| 06 Wed Sep 2023 | 1136.80 | 1149.15 | 1152.75 | 1118.95 | 1.042 times |
| 05 Tue Sep 2023 | 1127.50 | 1134.80 | 1154.20 | 1124.80 | 0.555 times |
| 04 Mon Sep 2023 | 1132.40 | 1165.80 | 1168.95 | 1125.50 | 0.838 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1128.2 as stoploss in an intra day buy trade for a target of 1155.98. However, stock will show a bearish move below 1128.2.
Share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Target | 722.10 |
| Downside Target | 773.75 |
| Downside Target | 820.05 |
| Downside Target | 881.50 |
| Downside Target | 930.00 |
| Downside Target | 970.00 |
| Downside Target | 994.90 |
| Downside Target | 1060.00 |
| Downside Target | 1108.30 |
| Upside Target | 1142.05 |
| Upside Target | 1187.15 |
| Upside Target | 1197.00 |
| Upside Target | 1206.00 |
| Upside Target | 1234.45 |
Intraday share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Intraday Target | 1066.33 |
| Downside Intraday Target | 994.67 |
| Upside Intraday Target | 1203.33 |
| Upside Intraday Target | 1268.67 |
| Downside Intraday Target | 1131.67 |
Weekly technical analysis of Pun Chem (PunChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Sep 2023 | 1138.00 | 1180.00 | 1197.00 | 1060.00 | 0.84 times |
| 08 Fri Sep 2023 | 1159.30 | 1165.80 | 1187.15 | 1116.05 | 0.71 times |
| 01 Fri Sep 2023 | 1148.80 | 1199.95 | 1206.00 | 1142.05 | 1.135 times |
| 25 Fri Aug 2023 | 1175.10 | 1160.00 | 1234.45 | 1108.30 | 2.068 times |
| 18 Fri Aug 2023 | 1150.00 | 1049.00 | 1157.20 | 994.90 | 0.615 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Chem (PunChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Sep 2023 | 1138.00 | 1146.05 | 1197.00 | 1060.00 | 0.416 times |
| 31 Thu Aug 2023 | 1167.15 | 899.45 | 1234.45 | 881.50 | 6.786 times |
| 31 Mon Jul 2023 | 885.85 | 917.75 | 930.00 | 834.85 | 0.365 times |
| 30 Fri Jun 2023 | 917.80 | 782.95 | 970.00 | 773.75 | 0.972 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Chem (PunChem)
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pun Chem in short term but the sell signal is initial and weak.
Pun Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Chem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pun Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1136.98 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pun Chem in short term but the sell signal is initial and weak.
Pun Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Chem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pun Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1136.98 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Chem charts
Click here for further forecast and predictions for tomorrow