(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets
Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)
Showing technical analysis as on 2023-09-11 View latest technical analysis
10 day averaged volume of Pun Chem is 6619
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Sep 2023 | 1159.15 | 1180.00 | 1185.90 | 1145.65 | 0.447 times |
| 08 Fri Sep 2023 | 1159.30 | 1165.00 | 1176.95 | 1135.35 | 0.804 times |
| 07 Thu Sep 2023 | 1162.10 | 1116.05 | 1187.15 | 1116.05 | 1.172 times |
| 06 Wed Sep 2023 | 1136.80 | 1149.15 | 1152.75 | 1118.95 | 0.931 times |
| 05 Tue Sep 2023 | 1127.50 | 1134.80 | 1154.20 | 1124.80 | 0.496 times |
| 04 Mon Sep 2023 | 1132.40 | 1165.80 | 1168.95 | 1125.50 | 0.749 times |
| 01 Fri Sep 2023 | 1148.80 | 1146.05 | 1174.50 | 1142.05 | 1.441 times |
| 31 Thu Aug 2023 | 1167.15 | 1196.30 | 1199.20 | 1162.20 | 0.802 times |
| 30 Wed Aug 2023 | 1184.95 | 1199.80 | 1206.00 | 1178.70 | 1.664 times |
| 29 Tue Aug 2023 | 1187.55 | 1186.10 | 1205.55 | 1172.00 | 0.703 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1183.8 or till 1225.7. Use a stoploss of 1148.98 and if this stock hits its stoploss, then it can fall down till 1114.12
Share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Target | 722.10 |
| Downside Target | 773.75 |
| Downside Target | 820.05 |
| Downside Target | 881.50 |
| Downside Target | 930.00 |
| Downside Target | 970.00 |
| Downside Target | 994.90 |
| Downside Target | 1108.30 |
| Downside Target | 1142.05 |
| Upside Target | 1185.90 |
| Upside Target | 1187.15 |
| Upside Target | 1206.00 |
| Upside Target | 1234.45 |
Intraday share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Intraday Target | 1141.23 |
| Downside Intraday Target | 1123.32 |
| Upside Intraday Target | 1181.48 |
| Upside Intraday Target | 1203.82 |
| Upside Intraday Target | 1163.57 |
Weekly technical analysis of Pun Chem (PunChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Sep 2023 | 1159.15 | 1180.00 | 1185.90 | 1145.65 | 0.108 times |
| 08 Fri Sep 2023 | 1159.30 | 1165.80 | 1187.15 | 1116.05 | 0.71 times |
| 01 Fri Sep 2023 | 1148.80 | 1199.95 | 1206.00 | 1142.05 | 1.135 times |
| 25 Fri Aug 2023 | 1175.10 | 1160.00 | 1234.45 | 1108.30 | 2.068 times |
| 18 Fri Aug 2023 | 1150.00 | 1049.00 | 1157.20 | 994.90 | 0.615 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Chem (PunChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Sep 2023 | 1159.15 | 1146.05 | 1187.15 | 1116.05 | 0.277 times |
| 31 Thu Aug 2023 | 1167.15 | 899.45 | 1234.45 | 881.50 | 6.786 times |
| 31 Mon Jul 2023 | 885.85 | 917.75 | 930.00 | 834.85 | 0.365 times |
| 30 Fri Jun 2023 | 917.80 | 782.95 | 970.00 | 773.75 | 0.972 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Chem (PunChem)
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pun Chem in short term but the sell signal is initial and weak.
Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pun Chem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pun Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1159.31 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pun Chem in short term but the sell signal is initial and weak.
Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pun Chem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pun Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1159.31 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Chem charts
Click here for further forecast and predictions for tomorrow