Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets

Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)

10 day averaged volume of Pun Chem is 681

Date Daily Closing Price Open High Low Volume
01 Fri Nov 2024 1122.00 1124.90 1135.95 1120.00 0.135 times
31 Thu Oct 2024 1125.35 1068.40 1142.00 1068.40 0.712 times
30 Wed Oct 2024 1073.95 1046.45 1078.00 1002.00 2.492 times
29 Tue Oct 2024 1043.05 1054.00 1086.30 1035.00 1.16 times
28 Mon Oct 2024 1090.75 1050.00 1130.15 1045.45 0.689 times
25 Fri Oct 2024 1063.25 1127.55 1127.55 1060.00 1.048 times
24 Thu Oct 2024 1125.70 1148.10 1152.00 1124.00 0.217 times
23 Wed Oct 2024 1150.25 1150.35 1166.40 1141.75 0.413 times
22 Tue Oct 2024 1154.40 1161.10 1179.05 1140.00 1.147 times
21 Mon Oct 2024 1162.30 1180.00 1205.00 1150.75 1.662 times

My analysis of stock is bearish for shortterm, and stock might move down till 1091.5 or till 1047.4. Use a stoploss of 1128.26 and if the stock hits stoploss, then it can shoot up till 1165.03

Share price targets for Pun Chem (PunChem)

Target Type Value
Downside Target 1002.00
Downside Target 1060.00
Downside Target 1107.35
Upside Target 1179.85
Upside Target 1212.10
Upside Target 1220.00
Upside Target 1282.00
Upside Target 1298.00
Upside Target 1306.70
Upside Target 1335.45
Upside Target 1399.45
Upside Target 1489.00

Intraday share price targets for Pun Chem (PunChem)

Target Type Value
Downside Intraday Target 1035.33
Downside Intraday Target 948.67
Upside Intraday Target 1175.33
Upside Intraday Target 1228.67
Downside Intraday Target 1088.67

Weekly technical analysis of Pun Chem (PunChem)

Date Weekly Closing Price Open High Low Volume
01 Fri Nov 2024 1122.00 1050.00 1142.00 1002.00 1.156 times
25 Fri Oct 2024 1063.25 1180.00 1205.00 1060.00 1.27 times
18 Fri Oct 2024 1179.70 1112.05 1199.10 1107.55 0.593 times
11 Fri Oct 2024 1118.20 1200.05 1212.10 1107.35 4.582 times
03 Thu Oct 2024 1236.25 1286.00 1306.70 1220.00 0.395 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pun Chem (PunChem)

Date Monthly Closing Price Open High Low Volume
01 Fri Nov 2024 1122.00 1124.90 1135.95 1120.00 0.007 times
31 Thu Oct 2024 1125.35 1281.85 1282.00 1002.00 1.305 times
30 Mon Sep 2024 1265.65 1321.20 1335.45 1179.85 0.359 times
30 Fri Aug 2024 1308.25 1361.95 1399.45 1180.00 0.618 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pun Chem (PunChem)

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pun Chem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Pun Chem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pun Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1103.87 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.

Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pun Chem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Pun Chem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pun Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1103.87 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.

Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pun Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme