(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets
Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)
Showing technical analysis as on 2023-05-31 View latest technical analysis
10 day averaged volume of Pun Chem is 1227
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed May 2023 | 778.55 | 786.65 | 793.65 | 774.50 | 0.664 times |
| 30 Tue May 2023 | 792.10 | 796.35 | 800.00 | 781.00 | 0.425 times |
| 29 Mon May 2023 | 788.55 | 775.20 | 796.00 | 770.35 | 1.519 times |
| 26 Fri May 2023 | 768.70 | 771.65 | 772.00 | 758.95 | 1.343 times |
| 25 Thu May 2023 | 765.65 | 763.25 | 780.00 | 759.50 | 1.705 times |
| 24 Wed May 2023 | 765.45 | 761.60 | 766.55 | 761.60 | 0.071 times |
| 23 Tue May 2023 | 759.35 | 758.60 | 771.15 | 752.50 | 1.574 times |
| 22 Mon May 2023 | 756.50 | 722.10 | 785.35 | 722.10 | 1.198 times |
| 19 Fri May 2023 | 773.55 | 766.15 | 775.00 | 758.00 | 0.209 times |
| 18 Thu May 2023 | 762.10 | 779.45 | 783.90 | 755.00 | 1.236 times |
My analysis of stock is bullish for shortterm, and stock might move up till 790.3 or till 806.4. Use a stoploss of 776.93 and if this stock hits its stoploss, then it can fall down till 763.51
Share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Target | 722.10 |
| Downside Target | 755.00 |
| Downside Target | 770.35 |
| Upside Target | 820.00 |
| Upside Target | 820.05 |
| Upside Target | 821.70 |
| Upside Target | 848.00 |
| Upside Target | 876.95 |
| Upside Target | 945.90 |
| Upside Target | 972.80 |
| Upside Target | 1018.00 |
| Upside Target | 1150.50 |
Intraday share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Intraday Target | 765.93 |
| Downside Intraday Target | 753.32 |
| Upside Intraday Target | 795.58 |
| Upside Intraday Target | 812.62 |
| Upside Intraday Target | 782.97 |
Weekly technical analysis of Pun Chem (PunChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed May 2023 | 778.55 | 775.20 | 800.00 | 770.35 | 0.443 times |
| 26 Fri May 2023 | 768.70 | 722.10 | 785.35 | 722.10 | 1.607 times |
| 19 Fri May 2023 | 773.55 | 784.70 | 798.75 | 755.00 | 0.229 times |
| 12 Fri May 2023 | 782.80 | 783.50 | 820.05 | 775.00 | 0.775 times |
| 05 Fri May 2023 | 778.60 | 802.00 | 820.00 | 729.10 | 2.625 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Chem (PunChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed May 2023 | 778.55 | 802.00 | 820.05 | 722.10 | 1.865 times |
| 28 Fri Apr 2023 | 795.05 | 839.05 | 876.95 | 779.75 | 1.871 times |
| 31 Fri Mar 2023 | 827.95 | 868.50 | 972.80 | 821.70 | 0.659 times |
| 28 Tue Feb 2023 | 883.05 | 968.00 | 1018.00 | 848.00 | 0.715 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Pun Chem (PunChem)
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pun Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pun Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Chem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pun Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 769.18 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pun Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pun Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Chem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pun Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 769.18 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Chem charts
Click here for further forecast and predictions for tomorrow