(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets
Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)
Showing technical analysis as on 2023-03-08 View latest technical analysis
10 day averaged volume of Pun Chem is 979
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Mar 2023 | 912.15 | 852.00 | 920.00 | 852.00 | 0.235 times |
| 06 Mon Mar 2023 | 882.25 | 909.95 | 909.95 | 881.00 | 1.559 times |
| 03 Fri Mar 2023 | 881.05 | 882.55 | 890.05 | 876.95 | 0.232 times |
| 02 Thu Mar 2023 | 884.70 | 899.05 | 909.55 | 883.75 | 0.062 times |
| 01 Wed Mar 2023 | 898.20 | 868.50 | 910.00 | 868.50 | 0.474 times |
| 28 Tue Feb 2023 | 883.05 | 865.25 | 890.70 | 848.00 | 1.111 times |
| 27 Mon Feb 2023 | 861.95 | 891.10 | 891.10 | 854.50 | 0.678 times |
| 24 Fri Feb 2023 | 896.95 | 895.55 | 911.00 | 883.90 | 4.325 times |
| 23 Thu Feb 2023 | 890.25 | 943.45 | 945.00 | 883.15 | 0.592 times |
| 22 Wed Feb 2023 | 897.80 | 883.30 | 900.00 | 880.00 | 0.146 times |
My analysis of stock is bearish for shortterm, and stock might move down till 879.8 or till 840.1. Use a stoploss of 912.9 and if the stock hits stoploss, then it can shoot up till 945.98
Share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Target | 848.00 |
| Downside Target | 880.00 |
| Upside Target | 945.90 |
| Upside Target | 965.05 |
| Upside Target | 995.00 |
| Upside Target | 1018.00 |
| Upside Target | 1032.10 |
| Upside Target | 1082.05 |
| Upside Target | 1150.50 |
| Upside Target | 1230.40 |
| Upside Target | 1249.55 |
Intraday share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Intraday Target | 869.43 |
| Downside Intraday Target | 826.72 |
| Upside Intraday Target | 937.43 |
| Upside Intraday Target | 962.72 |
| Downside Intraday Target | 894.72 |
Weekly technical analysis of Pun Chem (PunChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Mar 2023 | 912.15 | 909.95 | 920.00 | 852.00 | 0.701 times |
| 03 Fri Mar 2023 | 881.05 | 891.10 | 910.00 | 848.00 | 0.377 times |
| 24 Fri Feb 2023 | 896.95 | 964.10 | 965.05 | 880.00 | 2.194 times |
| 17 Fri Feb 2023 | 921.20 | 992.00 | 995.00 | 911.00 | 0.258 times |
| 10 Fri Feb 2023 | 988.30 | 897.55 | 1018.00 | 897.55 | 3.25 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Chem (PunChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Mar 2023 | 912.15 | 868.50 | 920.00 | 852.00 | 0.096 times |
| 28 Tue Feb 2023 | 883.05 | 968.00 | 1018.00 | 848.00 | 0.715 times |
| 31 Tue Jan 2023 | 954.55 | 1125.70 | 1150.50 | 945.90 | 1.236 times |
| 30 Fri Dec 2022 | 1131.10 | 1183.90 | 1230.40 | 1032.10 | 1.41 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Chem (PunChem)
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pun Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pun Chem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pun Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 889.92 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pun Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pun Chem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pun Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 889.92 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Chem charts
Click here for further forecast and predictions for tomorrow