(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets
Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)
Showing technical analysis as on 2022-11-25 View latest technical analysis
10 day averaged volume of Pun Chem is 867
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Nov 2022 | 1179.65 | 1172.70 | 1183.00 | 1160.20 | 0.343 times |
| 24 Thu Nov 2022 | 1169.90 | 1157.05 | 1175.85 | 1140.00 | 0.739 times |
| 23 Wed Nov 2022 | 1154.90 | 1120.05 | 1190.10 | 1120.00 | 1.451 times |
| 22 Tue Nov 2022 | 1115.30 | 1125.80 | 1129.30 | 1110.30 | 0.156 times |
| 21 Mon Nov 2022 | 1120.95 | 1182.95 | 1183.95 | 1109.55 | 0.797 times |
| 18 Fri Nov 2022 | 1190.40 | 1211.95 | 1211.95 | 1144.05 | 1.694 times |
| 17 Thu Nov 2022 | 1194.80 | 1178.70 | 1212.50 | 1163.95 | 1.569 times |
| 16 Wed Nov 2022 | 1165.30 | 1129.50 | 1173.20 | 1129.50 | 1.693 times |
| 15 Tue Nov 2022 | 1134.90 | 1102.00 | 1142.65 | 1102.00 | 1.062 times |
| 14 Mon Nov 2022 | 1128.80 | 1125.10 | 1135.00 | 1114.15 | 0.349 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1201 or till 1250.3. Use a stoploss of 1160.03 and if this stock hits its stoploss, then it can fall down till 1119.02
Share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Target | 1030.10 |
| Downside Target | 1082.05 |
| Downside Target | 1141.15 |
| Downside Target | 1170.15 |
| Upside Target | 1241.85 |
| Upside Target | 1249.55 |
| Upside Target | 1260.00 |
| Upside Target | 1270.00 |
| Upside Target | 1344.00 |
| Upside Target | 1375.00 |
| Upside Target | 1390.00 |
| Upside Target | 1449.95 |
Intraday share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Intraday Target | 1129.43 |
| Downside Intraday Target | 1079.22 |
| Upside Intraday Target | 1209.98 |
| Upside Intraday Target | 1240.32 |
| Downside Intraday Target | 1159.77 |
Weekly technical analysis of Pun Chem (PunChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Nov 2022 | 1179.65 | 1182.95 | 1190.10 | 1109.55 | 0.547 times |
| 18 Fri Nov 2022 | 1190.40 | 1125.10 | 1212.50 | 1102.00 | 0.913 times |
| 11 Fri Nov 2022 | 1116.25 | 1146.90 | 1195.15 | 1082.05 | 1.13 times |
| 04 Fri Nov 2022 | 1146.90 | 1240.20 | 1260.00 | 1142.60 | 0.46 times |
| 28 Fri Oct 2022 | 1237.95 | 1169.00 | 1270.00 | 1141.15 | 0.77 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Chem (PunChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Nov 2022 | 1179.65 | 1229.10 | 1249.55 | 1082.05 | 0.275 times |
| 31 Mon Oct 2022 | 1251.95 | 1225.00 | 1375.00 | 1030.10 | 3.904 times |
| 30 Fri Sep 2022 | 1228.30 | 1335.05 | 1390.00 | 1185.00 | 0.749 times |
| 30 Tue Aug 2022 | 1326.05 | 1328.65 | 1449.95 | 1241.85 | 1.907 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Chem (PunChem)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 29, 18, 22 | Buy |
| MACD | -22, -31 | Buy |
| Stochastics | 63 | None |
| CCI | 70 | Buy |
| RSI | 50 | Buy |
| OBV | -490 | Sell |
| VWAP | 1165 | Buy |
| ADL | 0 | Sell |
| ROC | 6 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pun Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pun Chem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pun Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1164.68 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Chem charts
Click here for further forecast and predictions for tomorrow