(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets
Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)
Showing technical analysis as on 2022-11-24 View latest technical analysis
10 day averaged volume of Pun Chem is 952
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Nov 2022 | 1169.90 | 1157.05 | 1175.85 | 1140.00 | 0.673 times |
| 23 Wed Nov 2022 | 1154.90 | 1120.05 | 1190.10 | 1120.00 | 1.321 times |
| 22 Tue Nov 2022 | 1115.30 | 1125.80 | 1129.30 | 1110.30 | 0.142 times |
| 21 Mon Nov 2022 | 1120.95 | 1182.95 | 1183.95 | 1109.55 | 0.726 times |
| 18 Fri Nov 2022 | 1190.40 | 1211.95 | 1211.95 | 1144.05 | 1.543 times |
| 17 Thu Nov 2022 | 1194.80 | 1178.70 | 1212.50 | 1163.95 | 1.429 times |
| 16 Wed Nov 2022 | 1165.30 | 1129.50 | 1173.20 | 1129.50 | 1.542 times |
| 15 Tue Nov 2022 | 1134.90 | 1102.00 | 1142.65 | 1102.00 | 0.967 times |
| 14 Mon Nov 2022 | 1128.80 | 1125.10 | 1135.00 | 1114.15 | 0.318 times |
| 11 Fri Nov 2022 | 1116.25 | 1108.00 | 1132.15 | 1105.10 | 0.446 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1210.1 or till 1265.5. Use a stoploss of 1163.95 and if this stock hits its stoploss, then it can fall down till 1117.81
Share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Target | 1030.10 |
| Downside Target | 1082.05 |
| Downside Target | 1141.15 |
| Upside Target | 1170.15 |
| Upside Target | 1241.85 |
| Upside Target | 1249.55 |
| Upside Target | 1260.00 |
| Upside Target | 1270.00 |
| Upside Target | 1344.00 |
| Upside Target | 1375.00 |
| Upside Target | 1390.00 |
| Upside Target | 1449.95 |
Intraday share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Intraday Target | 1122.93 |
| Downside Intraday Target | 1075.97 |
| Upside Intraday Target | 1203.48 |
| Upside Intraday Target | 1237.07 |
| Downside Intraday Target | 1156.52 |
Weekly technical analysis of Pun Chem (PunChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Nov 2022 | 1169.90 | 1182.95 | 1190.10 | 1109.55 | 0.494 times |
| 18 Fri Nov 2022 | 1190.40 | 1125.10 | 1212.50 | 1102.00 | 0.913 times |
| 11 Fri Nov 2022 | 1116.25 | 1146.90 | 1195.15 | 1082.05 | 1.13 times |
| 04 Fri Nov 2022 | 1146.90 | 1240.20 | 1260.00 | 1142.60 | 0.46 times |
| 28 Fri Oct 2022 | 1237.95 | 1169.00 | 1270.00 | 1141.15 | 0.77 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Chem (PunChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Nov 2022 | 1169.90 | 1229.10 | 1249.55 | 1082.05 | 0.271 times |
| 31 Mon Oct 2022 | 1251.95 | 1225.00 | 1375.00 | 1030.10 | 3.904 times |
| 30 Fri Sep 2022 | 1228.30 | 1335.05 | 1390.00 | 1185.00 | 0.749 times |
| 30 Tue Aug 2022 | 1326.05 | 1328.65 | 1449.95 | 1241.85 | 1.907 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Chem (PunChem)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 29, 19, 19 | Buy |
| MACD | -28, -33 | Buy |
| Stochastics | 48 | None |
| CCI | 45 | Buy |
| RSI | 52 | Buy |
| OBV | -1210 | Sell |
| VWAP | 1162 | Buy |
| ADL | 0 | Sell |
| ROC | 7 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pun Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pun Chem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pun Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1161.79 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Chem charts
Click here for further forecast and predictions for tomorrow