Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets

Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)

Showing technical analysis as on 2022-11-22 View latest technical analysis

10 day averaged volume of Pun Chem is 1226

Date Daily Closing Price Open High Low Volume
22 Tue Nov 2022 1115.30 1125.80 1129.30 1110.30 0.11 times
21 Mon Nov 2022 1120.95 1182.95 1183.95 1109.55 0.564 times
18 Fri Nov 2022 1190.40 1211.95 1211.95 1144.05 1.198 times
17 Thu Nov 2022 1194.80 1178.70 1212.50 1163.95 1.109 times
16 Wed Nov 2022 1165.30 1129.50 1173.20 1129.50 1.197 times
15 Tue Nov 2022 1134.90 1102.00 1142.65 1102.00 0.751 times
14 Mon Nov 2022 1128.80 1125.10 1135.00 1114.15 0.247 times
11 Fri Nov 2022 1116.25 1108.00 1132.15 1105.10 0.347 times
10 Thu Nov 2022 1088.95 1116.10 1139.65 1082.05 1.214 times
09 Wed Nov 2022 1125.70 1126.45 1195.15 1117.05 2.938 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1117.3, but if it comes above 1117.3, then a intra day buy could be more profitable.
If you take a sell trade below 1117.3, then use 1117.3 as stoploss and 1061.9 as target. However if you take a buy trade in stock , then use 1117.3 as stoploss and 1163.42 as target.

Share price targets for Pun Chem (PunChem)

Target Type Value
Downside Target 1030.10
Downside Target 1082.05
Upside Target 1141.15
Upside Target 1170.15
Upside Target 1241.85
Upside Target 1249.55
Upside Target 1260.00
Upside Target 1270.00
Upside Target 1344.00
Upside Target 1375.00
Upside Target 1390.00
Upside Target 1449.95

Intraday share price targets for Pun Chem (PunChem)

Target Type Value
Downside Intraday Target 1088.58
Downside Intraday Target 1061.87
Upside Intraday Target 1162.98
Upside Intraday Target 1210.67
Upside Intraday Target 1136.27

Weekly technical analysis of Pun Chem (PunChem)

Date Weekly Closing Price Open High Low Volume
22 Tue Nov 2022 1115.30 1182.95 1183.95 1109.55 0.15 times
18 Fri Nov 2022 1190.40 1125.10 1212.50 1102.00 0.913 times
11 Fri Nov 2022 1116.25 1146.90 1195.15 1082.05 1.13 times
04 Fri Nov 2022 1146.90 1240.20 1260.00 1142.60 0.46 times
28 Fri Oct 2022 1237.95 1169.00 1270.00 1141.15 0.77 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pun Chem (PunChem)

Date Monthly Closing Price Open High Low Volume
22 Tue Nov 2022 1115.30 1229.10 1249.55 1082.05 0.244 times
31 Mon Oct 2022 1251.95 1225.00 1375.00 1030.10 3.904 times
30 Fri Sep 2022 1228.30 1335.05 1390.00 1185.00 0.749 times
30 Tue Aug 2022 1326.05 1328.65 1449.95 1241.85 1.907 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pun Chem (PunChem)

Indicator Name Indicator Value Indicator Signal
ADX 22, 24, 4 Sell
MACD -35, -37Buy
Stochastics 46None
CCI -66Sell
RSI 52Buy
OBV 417Sell
VWAP 1142Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pun Chem in short term but the buy signal is initial and weak.

Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pun Chem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pun Chem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1141.99 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.

Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pun Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme