Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets

Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)

Showing technical analysis as on 2022-11-21 View latest technical analysis

10 day averaged volume of Pun Chem is 1387

Date Daily Closing Price Open High Low Volume
21 Mon Nov 2022 1120.95 1182.95 1183.95 1109.55 0.498 times
18 Fri Nov 2022 1190.40 1211.95 1211.95 1144.05 1.059 times
17 Thu Nov 2022 1194.80 1178.70 1212.50 1163.95 0.981 times
16 Wed Nov 2022 1165.30 1129.50 1173.20 1129.50 1.058 times
15 Tue Nov 2022 1134.90 1102.00 1142.65 1102.00 0.664 times
14 Mon Nov 2022 1128.80 1125.10 1135.00 1114.15 0.218 times
11 Fri Nov 2022 1116.25 1108.00 1132.15 1105.10 0.306 times
10 Thu Nov 2022 1088.95 1116.10 1139.65 1082.05 1.073 times
09 Wed Nov 2022 1125.70 1126.45 1195.15 1117.05 2.597 times
07 Mon Nov 2022 1126.45 1146.90 1160.55 1116.00 0.385 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1118.8 as stoploss in an intra day buy trade for a target of 1164.26. However, stock will show a bearish move below 1118.8.

Share price targets for Pun Chem (PunChem)

Target Type Value
Downside Target 1030.10
Downside Target 1082.05
Upside Target 1141.15
Upside Target 1170.15
Upside Target 1241.85
Upside Target 1249.55
Upside Target 1260.00
Upside Target 1270.00
Upside Target 1344.00
Upside Target 1375.00
Upside Target 1390.00
Upside Target 1449.95

Intraday share price targets for Pun Chem (PunChem)

Target Type Value
Downside Intraday Target 1092.35
Downside Intraday Target 1063.75
Upside Intraday Target 1166.75
Upside Intraday Target 1212.55
Upside Intraday Target 1138.15

Weekly technical analysis of Pun Chem (PunChem)

Date Weekly Closing Price Open High Low Volume
21 Mon Nov 2022 1120.95 1182.95 1183.95 1109.55 0.125 times
18 Fri Nov 2022 1190.40 1125.10 1212.50 1102.00 0.913 times
11 Fri Nov 2022 1116.25 1146.90 1195.15 1082.05 1.13 times
04 Fri Nov 2022 1146.90 1240.20 1260.00 1142.60 0.46 times
28 Fri Oct 2022 1237.95 1169.00 1270.00 1141.15 0.77 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pun Chem (PunChem)

Date Monthly Closing Price Open High Low Volume
21 Mon Nov 2022 1120.95 1229.10 1249.55 1082.05 0.242 times
31 Mon Oct 2022 1251.95 1225.00 1375.00 1030.10 3.904 times
30 Fri Sep 2022 1228.30 1335.05 1390.00 1185.00 0.749 times
30 Tue Aug 2022 1326.05 1328.65 1449.95 1241.85 1.907 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pun Chem (PunChem)

Indicator Name Indicator Value Indicator Signal
ADX 23, 25, 4 Sell
MACD -31, -37Buy
Stochastics 66None
CCI -12Sell
RSI 50Sell
OBV 8129Sell
VWAP 1142Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pun Chem in short term but the buy signal is initial and weak.

Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pun Chem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pun Chem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1141.6 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.

Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pun Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme