(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets
Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)
Showing technical analysis as on 2022-11-21 View latest technical analysis
10 day averaged volume of Pun Chem is 1387
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Nov 2022 | 1120.95 | 1182.95 | 1183.95 | 1109.55 | 0.498 times |
| 18 Fri Nov 2022 | 1190.40 | 1211.95 | 1211.95 | 1144.05 | 1.059 times |
| 17 Thu Nov 2022 | 1194.80 | 1178.70 | 1212.50 | 1163.95 | 0.981 times |
| 16 Wed Nov 2022 | 1165.30 | 1129.50 | 1173.20 | 1129.50 | 1.058 times |
| 15 Tue Nov 2022 | 1134.90 | 1102.00 | 1142.65 | 1102.00 | 0.664 times |
| 14 Mon Nov 2022 | 1128.80 | 1125.10 | 1135.00 | 1114.15 | 0.218 times |
| 11 Fri Nov 2022 | 1116.25 | 1108.00 | 1132.15 | 1105.10 | 0.306 times |
| 10 Thu Nov 2022 | 1088.95 | 1116.10 | 1139.65 | 1082.05 | 1.073 times |
| 09 Wed Nov 2022 | 1125.70 | 1126.45 | 1195.15 | 1117.05 | 2.597 times |
| 07 Mon Nov 2022 | 1126.45 | 1146.90 | 1160.55 | 1116.00 | 0.385 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1118.8 as stoploss in an intra day buy trade for a target of 1164.26. However, stock will show a bearish move below 1118.8.
Share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Target | 1030.10 |
| Downside Target | 1082.05 |
| Upside Target | 1141.15 |
| Upside Target | 1170.15 |
| Upside Target | 1241.85 |
| Upside Target | 1249.55 |
| Upside Target | 1260.00 |
| Upside Target | 1270.00 |
| Upside Target | 1344.00 |
| Upside Target | 1375.00 |
| Upside Target | 1390.00 |
| Upside Target | 1449.95 |
Intraday share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Intraday Target | 1092.35 |
| Downside Intraday Target | 1063.75 |
| Upside Intraday Target | 1166.75 |
| Upside Intraday Target | 1212.55 |
| Upside Intraday Target | 1138.15 |
Weekly technical analysis of Pun Chem (PunChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Nov 2022 | 1120.95 | 1182.95 | 1183.95 | 1109.55 | 0.125 times |
| 18 Fri Nov 2022 | 1190.40 | 1125.10 | 1212.50 | 1102.00 | 0.913 times |
| 11 Fri Nov 2022 | 1116.25 | 1146.90 | 1195.15 | 1082.05 | 1.13 times |
| 04 Fri Nov 2022 | 1146.90 | 1240.20 | 1260.00 | 1142.60 | 0.46 times |
| 28 Fri Oct 2022 | 1237.95 | 1169.00 | 1270.00 | 1141.15 | 0.77 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Chem (PunChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Nov 2022 | 1120.95 | 1229.10 | 1249.55 | 1082.05 | 0.242 times |
| 31 Mon Oct 2022 | 1251.95 | 1225.00 | 1375.00 | 1030.10 | 3.904 times |
| 30 Fri Sep 2022 | 1228.30 | 1335.05 | 1390.00 | 1185.00 | 0.749 times |
| 30 Tue Aug 2022 | 1326.05 | 1328.65 | 1449.95 | 1241.85 | 1.907 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Chem (PunChem)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 25, 4 | Sell |
| MACD | -31, -37 | Buy |
| Stochastics | 66 | None |
| CCI | -12 | Sell |
| RSI | 50 | Sell |
| OBV | 8129 | Sell |
| VWAP | 1142 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pun Chem in short term but the buy signal is initial and weak.
Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Chem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pun Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1141.6 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Chem charts
Click here for further forecast and predictions for tomorrow