Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets

Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)

Showing technical analysis as on 2022-11-18 View latest technical analysis

10 day averaged volume of Pun Chem is 1346

Date Daily Closing Price Open High Low Volume
18 Fri Nov 2022 1190.40 1211.95 1211.95 1144.05 1.091 times
17 Thu Nov 2022 1194.80 1178.70 1212.50 1163.95 1.01 times
16 Wed Nov 2022 1165.30 1129.50 1173.20 1129.50 1.091 times
15 Tue Nov 2022 1134.90 1102.00 1142.65 1102.00 0.684 times
14 Mon Nov 2022 1128.80 1125.10 1135.00 1114.15 0.225 times
11 Fri Nov 2022 1116.25 1108.00 1132.15 1105.10 0.316 times
10 Thu Nov 2022 1088.95 1116.10 1139.65 1082.05 1.105 times
09 Wed Nov 2022 1125.70 1126.45 1195.15 1117.05 2.676 times
07 Mon Nov 2022 1126.45 1146.90 1160.55 1116.00 0.397 times
04 Fri Nov 2022 1146.90 1162.85 1172.05 1142.60 1.706 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1209.8 as stoploss in an intra day sell trade for a target of 1163.2. However, stock will show a bullish move above 1209.8.

Share price targets for Pun Chem (PunChem)

Target Type Value
Downside Target 1030.10
Downside Target 1082.05
Downside Target 1141.15
Downside Target 1170.15
Upside Target 1241.85
Upside Target 1249.55
Upside Target 1260.00
Upside Target 1270.00
Upside Target 1344.00
Upside Target 1375.00
Upside Target 1390.00
Upside Target 1449.95

Intraday share price targets for Pun Chem (PunChem)

Target Type Value
Downside Intraday Target 1124.1
Downside Intraday Target 1057.8
Upside Intraday Target 1234.6
Upside Intraday Target 1278.8
Downside Intraday Target 1168.3

Weekly technical analysis of Pun Chem (PunChem)

Date Weekly Closing Price Open High Low Volume
18 Fri Nov 2022 1190.40 1125.10 1212.50 1102.00 0.913 times
11 Fri Nov 2022 1116.25 1146.90 1195.15 1082.05 1.13 times
04 Fri Nov 2022 1146.90 1240.20 1260.00 1142.60 0.46 times
28 Fri Oct 2022 1237.95 1169.00 1270.00 1141.15 0.77 times
21 Fri Oct 2022 1132.05 1054.65 1173.15 1030.10 0.378 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pun Chem (PunChem)

Date Monthly Closing Price Open High Low Volume
18 Fri Nov 2022 1190.40 1229.10 1249.55 1082.05 0.232 times
31 Mon Oct 2022 1251.95 1225.00 1375.00 1030.10 3.904 times
30 Fri Sep 2022 1228.30 1335.05 1390.00 1185.00 0.749 times
30 Tue Aug 2022 1326.05 1328.65 1449.95 1241.85 1.907 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pun Chem (PunChem)

Indicator Name Indicator Value Indicator Signal
ADX 27, 22, 11 Buy
MACD -28, -39Buy
Stochastics 81Buy
CCI 117Sell
RSI 55Buy
OBV 12669Sell
VWAP 1144Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pun Chem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pun Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pun Chem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pun Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1143.51 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.

Pun Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pun Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme