(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets
Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)
10 day averaged volume of Pun Chem is 603
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 1091.45 | 1149.55 | 1188.00 | 1058.00 | 6.488 times |
| 03 Fri May 2024 | 1163.95 | 1183.95 | 1186.15 | 1143.05 | 0.569 times |
| 02 Thu May 2024 | 1172.50 | 1189.75 | 1189.75 | 1165.75 | 1.036 times |
| 30 Tue Apr 2024 | 1196.90 | 1185.20 | 1211.95 | 1160.50 | 1.461 times |
| 29 Mon Apr 2024 | 1182.55 | 1150.00 | 1189.65 | 1145.00 | 1.35 times |
| 26 Fri Apr 2024 | 1147.65 | 1122.95 | 1155.25 | 1122.95 | 0.7 times |
| 25 Thu Apr 2024 | 1114.05 | 1114.30 | 1129.50 | 1105.05 | 1.129 times |
| 24 Wed Apr 2024 | 1104.60 | 1114.40 | 1128.70 | 1104.10 | 0.531 times |
| 23 Tue Apr 2024 | 1095.35 | 1114.80 | 1137.00 | 1094.10 | 0.604 times |
| 22 Mon Apr 2024 | 1110.00 | 1105.00 | 1135.40 | 1104.95 | 0.905 times |
Stock of Pun Chem (PunChem) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 1041.2 or till 974.3. Use a stoploss of 1097.01 and if the stock hits stoploss, then it can shoot up till 1152.8
Share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Target | 900.50 |
| Downside Target | 945.00 |
| Downside Target | 977.00 |
| Downside Target | 1010.00 |
| Downside Target | 1057.20 |
| Downside Target | 1091.00 |
| Upside Target | 1143.05 |
| Upside Target | 1188.00 |
| Upside Target | 1189.75 |
| Upside Target | 1211.95 |
| Upside Target | 1245.00 |
| Upside Target | 1348.95 |
Intraday share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Intraday Target | 1036.97 |
| Downside Intraday Target | 982.48 |
| Upside Intraday Target | 1166.97 |
| Upside Intraday Target | 1242.48 |
| Upside Intraday Target | 1112.48 |
Weekly technical analysis of Pun Chem (PunChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 1091.45 | 1149.55 | 1188.00 | 1058.00 | 1.469 times |
| 03 Fri May 2024 | 1163.95 | 1150.00 | 1211.95 | 1143.05 | 1.141 times |
| 26 Fri Apr 2024 | 1147.65 | 1105.00 | 1155.25 | 1094.10 | 0.487 times |
| 19 Fri Apr 2024 | 1100.55 | 1147.65 | 1147.65 | 1057.20 | 0.483 times |
| 12 Fri Apr 2024 | 1125.15 | 1046.95 | 1177.00 | 1010.00 | 1.778 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Chem (PunChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 1091.45 | 1189.75 | 1189.75 | 1058.00 | 0.201 times |
| 30 Tue Apr 2024 | 1196.90 | 1021.00 | 1211.95 | 977.00 | 1.14 times |
| 28 Thu Mar 2024 | 982.50 | 1044.10 | 1154.85 | 900.50 | 0.802 times |
| 29 Thu Feb 2024 | 1047.25 | 1139.40 | 1245.00 | 945.00 | 1.726 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Chem (PunChem)
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pun Chem in short term and the buy signal is strong.
Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Chem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pun Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1124.84 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pun Chem in short term and the buy signal is strong.
Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Chem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pun Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1124.84 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Chem charts
Click here for further forecast and predictions for tomorrow