Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets

Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)

Showing technical analysis as on 2022-11-16 View latest technical analysis

10 day averaged volume of Pun Chem is 1199

Date Daily Closing Price Open High Low Volume
16 Wed Nov 2022 1165.30 1129.50 1173.20 1129.50 1.224 times
15 Tue Nov 2022 1134.90 1102.00 1142.65 1102.00 0.768 times
14 Mon Nov 2022 1128.80 1125.10 1135.00 1114.15 0.253 times
11 Fri Nov 2022 1116.25 1108.00 1132.15 1105.10 0.354 times
10 Thu Nov 2022 1088.95 1116.10 1139.65 1082.05 1.241 times
09 Wed Nov 2022 1125.70 1126.45 1195.15 1117.05 3.004 times
07 Mon Nov 2022 1126.45 1146.90 1160.55 1116.00 0.445 times
04 Fri Nov 2022 1146.90 1162.85 1172.05 1142.60 1.915 times
03 Thu Nov 2022 1175.00 1180.10 1194.05 1150.55 0.883 times
02 Wed Nov 2022 1182.90 1184.45 1192.00 1176.95 0.597 times

My analysis of stock is bullish for shortterm, and stock might move up till 1204.5 or till 1269.9. Use a stoploss of 1150.05 and if this stock hits its stoploss, then it can fall down till 1095.56

Share price targets for Pun Chem (PunChem)

Target Type Value
Downside Target 1030.10
Downside Target 1082.05
Downside Target 1141.15
Upside Target 1170.15
Upside Target 1241.85
Upside Target 1249.55
Upside Target 1260.00
Upside Target 1270.00
Upside Target 1344.00
Upside Target 1375.00
Upside Target 1390.00
Upside Target 1449.95

Intraday share price targets for Pun Chem (PunChem)

Target Type Value
Downside Intraday Target 1120.47
Downside Intraday Target 1075.63
Upside Intraday Target 1191.67
Upside Intraday Target 1218.03
Downside Intraday Target 1146.83

Weekly technical analysis of Pun Chem (PunChem)

Date Weekly Closing Price Open High Low Volume
16 Wed Nov 2022 1165.30 1125.10 1173.20 1102.00 0.445 times
11 Fri Nov 2022 1116.25 1146.90 1195.15 1082.05 1.13 times
04 Fri Nov 2022 1146.90 1240.20 1260.00 1142.60 0.46 times
28 Fri Oct 2022 1237.95 1169.00 1270.00 1141.15 0.77 times
21 Fri Oct 2022 1132.05 1054.65 1173.15 1030.10 0.378 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pun Chem (PunChem)

Date Monthly Closing Price Open High Low Volume
16 Wed Nov 2022 1165.30 1229.10 1249.55 1082.05 0.192 times
31 Mon Oct 2022 1251.95 1225.00 1375.00 1030.10 3.904 times
30 Fri Sep 2022 1228.30 1335.05 1390.00 1185.00 0.749 times
30 Tue Aug 2022 1326.05 1328.65 1449.95 1241.85 1.907 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pun Chem (PunChem)

Indicator Name Indicator Value Indicator Signal
ADX 26, 24, 5 Buy
MACD -43, -46Buy
Stochastics 44None
CCI 45Buy
RSI 52Buy
OBV 5137Sell
VWAP 1137Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pun Chem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pun Chem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pun Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1137.49 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.

Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pun Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme