Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets

Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)

Showing technical analysis as on 2022-11-15 View latest technical analysis

10 day averaged volume of Pun Chem is 1171

Date Daily Closing Price Open High Low Volume
15 Tue Nov 2022 1134.90 1102.00 1142.65 1102.00 0.787 times
14 Mon Nov 2022 1128.80 1125.10 1135.00 1114.15 0.259 times
11 Fri Nov 2022 1116.25 1108.00 1132.15 1105.10 0.363 times
10 Thu Nov 2022 1088.95 1116.10 1139.65 1082.05 1.271 times
09 Wed Nov 2022 1125.70 1126.45 1195.15 1117.05 3.076 times
07 Mon Nov 2022 1126.45 1146.90 1160.55 1116.00 0.456 times
04 Fri Nov 2022 1146.90 1162.85 1172.05 1142.60 1.961 times
03 Thu Nov 2022 1175.00 1180.10 1194.05 1150.55 0.904 times
02 Wed Nov 2022 1182.90 1184.45 1192.00 1176.95 0.611 times
01 Tue Nov 2022 1193.55 1229.10 1249.55 1191.50 0.55 times

My analysis of stock is bearish for shortterm, and stock might move down till 1090.3 or till 1023.2. Use a stoploss of 1146.24 and if the stock hits stoploss, then it can shoot up till 1202.18

Share price targets for Pun Chem (PunChem)

Target Type Value
Downside Target 1030.10
Downside Target 1082.05
Upside Target 1141.15
Upside Target 1170.15
Upside Target 1241.85
Upside Target 1249.55
Upside Target 1260.00
Upside Target 1270.00
Upside Target 1344.00
Upside Target 1375.00
Upside Target 1390.00
Upside Target 1449.95

Intraday share price targets for Pun Chem (PunChem)

Target Type Value
Downside Intraday Target 1110.38
Downside Intraday Target 1085.87
Upside Intraday Target 1151.03
Upside Intraday Target 1167.17
Downside Intraday Target 1126.52

Weekly technical analysis of Pun Chem (PunChem)

Date Weekly Closing Price Open High Low Volume
15 Tue Nov 2022 1134.90 1125.10 1142.65 1102.00 0.202 times
11 Fri Nov 2022 1116.25 1146.90 1195.15 1082.05 1.13 times
04 Fri Nov 2022 1146.90 1240.20 1260.00 1142.60 0.46 times
28 Fri Oct 2022 1237.95 1169.00 1270.00 1141.15 0.77 times
21 Fri Oct 2022 1132.05 1054.65 1173.15 1030.10 0.378 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pun Chem (PunChem)

Date Monthly Closing Price Open High Low Volume
15 Tue Nov 2022 1134.90 1229.10 1249.55 1082.05 0.171 times
31 Mon Oct 2022 1251.95 1225.00 1375.00 1030.10 3.904 times
30 Fri Sep 2022 1228.30 1335.05 1390.00 1185.00 0.749 times
30 Tue Aug 2022 1326.05 1328.65 1449.95 1241.85 1.907 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pun Chem (PunChem)

Indicator Name Indicator Value Indicator Signal
ADX 22, 26, 9 Sell
MACD -49, -46Sell
Stochastics 26Sell
CCI -53Buy
RSI 52Buy
OBV 2077Sell
VWAP 1137Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is

Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pun Chem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pun Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pun Chem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pun Chem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1137.1 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.

Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pun Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme