(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets
Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)
Showing technical analysis as on 2022-11-15 View latest technical analysis
10 day averaged volume of Pun Chem is 1171
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Nov 2022 | 1134.90 | 1102.00 | 1142.65 | 1102.00 | 0.787 times |
| 14 Mon Nov 2022 | 1128.80 | 1125.10 | 1135.00 | 1114.15 | 0.259 times |
| 11 Fri Nov 2022 | 1116.25 | 1108.00 | 1132.15 | 1105.10 | 0.363 times |
| 10 Thu Nov 2022 | 1088.95 | 1116.10 | 1139.65 | 1082.05 | 1.271 times |
| 09 Wed Nov 2022 | 1125.70 | 1126.45 | 1195.15 | 1117.05 | 3.076 times |
| 07 Mon Nov 2022 | 1126.45 | 1146.90 | 1160.55 | 1116.00 | 0.456 times |
| 04 Fri Nov 2022 | 1146.90 | 1162.85 | 1172.05 | 1142.60 | 1.961 times |
| 03 Thu Nov 2022 | 1175.00 | 1180.10 | 1194.05 | 1150.55 | 0.904 times |
| 02 Wed Nov 2022 | 1182.90 | 1184.45 | 1192.00 | 1176.95 | 0.611 times |
| 01 Tue Nov 2022 | 1193.55 | 1229.10 | 1249.55 | 1191.50 | 0.55 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1090.3 or till 1023.2. Use a stoploss of 1146.24 and if the stock hits stoploss, then it can shoot up till 1202.18
Share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Target | 1030.10 |
| Downside Target | 1082.05 |
| Upside Target | 1141.15 |
| Upside Target | 1170.15 |
| Upside Target | 1241.85 |
| Upside Target | 1249.55 |
| Upside Target | 1260.00 |
| Upside Target | 1270.00 |
| Upside Target | 1344.00 |
| Upside Target | 1375.00 |
| Upside Target | 1390.00 |
| Upside Target | 1449.95 |
Intraday share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Intraday Target | 1110.38 |
| Downside Intraday Target | 1085.87 |
| Upside Intraday Target | 1151.03 |
| Upside Intraday Target | 1167.17 |
| Downside Intraday Target | 1126.52 |
Weekly technical analysis of Pun Chem (PunChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Nov 2022 | 1134.90 | 1125.10 | 1142.65 | 1102.00 | 0.202 times |
| 11 Fri Nov 2022 | 1116.25 | 1146.90 | 1195.15 | 1082.05 | 1.13 times |
| 04 Fri Nov 2022 | 1146.90 | 1240.20 | 1260.00 | 1142.60 | 0.46 times |
| 28 Fri Oct 2022 | 1237.95 | 1169.00 | 1270.00 | 1141.15 | 0.77 times |
| 21 Fri Oct 2022 | 1132.05 | 1054.65 | 1173.15 | 1030.10 | 0.378 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Chem (PunChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Nov 2022 | 1134.90 | 1229.10 | 1249.55 | 1082.05 | 0.171 times |
| 31 Mon Oct 2022 | 1251.95 | 1225.00 | 1375.00 | 1030.10 | 3.904 times |
| 30 Fri Sep 2022 | 1228.30 | 1335.05 | 1390.00 | 1185.00 | 0.749 times |
| 30 Tue Aug 2022 | 1326.05 | 1328.65 | 1449.95 | 1241.85 | 1.907 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Chem (PunChem)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 26, 9 | Sell |
| MACD | -49, -46 | Sell |
| Stochastics | 26 | Sell |
| CCI | -53 | Buy |
| RSI | 52 | Buy |
| OBV | 2077 | Sell |
| VWAP | 1137 | Sell |
| ADL | 0 | Sell |
| ROC | -9 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pun Chem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pun Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pun Chem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pun Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1137.1 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Chem charts
Click here for further forecast and predictions for tomorrow