Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets

Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)

10 day averaged volume of Pun Chem is 2193

Date Daily Closing Price Open High Low Volume
18 Thu Jul 2024 1390.45 1430.95 1430.95 1390.15 0.479 times
16 Tue Jul 2024 1432.60 1476.05 1489.00 1425.00 2.3 times
15 Mon Jul 2024 1418.80 1353.25 1450.00 1342.85 2.263 times
12 Fri Jul 2024 1324.20 1335.00 1375.00 1319.00 0.43 times
11 Thu Jul 2024 1346.10 1370.10 1378.55 1332.05 0.704 times
10 Wed Jul 2024 1366.80 1390.00 1390.00 1345.05 0.332 times
09 Tue Jul 2024 1388.10 1408.10 1426.05 1382.35 0.637 times
08 Mon Jul 2024 1390.55 1380.00 1446.20 1376.00 0.291 times
05 Fri Jul 2024 1388.15 1380.00 1401.45 1368.15 0.812 times
04 Thu Jul 2024 1385.60 1389.00 1422.15 1375.95 1.006 times

My analysis of stock is bearish for shortterm, and stock might move down till 1359.4 or till 1320.6. Use a stoploss of 1391.85 and if the stock hits stoploss, then it can shoot up till 1424.26

Share price targets for Pun Chem (PunChem)

Target Type Value
Downside Target 900.50
Downside Target 977.00
Downside Target 1011.10
Downside Target 1145.00
Downside Target 1189.75
Downside Target 1317.85
Upside Target 1446.20
Upside Target 1450.00
Upside Target 1480.50
Upside Target 1489.00
Upside Target 1575.00

Intraday share price targets for Pun Chem (PunChem)

Target Type Value
Downside Intraday Target 1325.87
Downside Intraday Target 1261.28
Upside Intraday Target 1472.02
Upside Intraday Target 1553.58
Upside Intraday Target 1407.43

Weekly technical analysis of Pun Chem (PunChem)

Date Weekly Closing Price Open High Low Volume
18 Thu Jul 2024 1390.45 1353.25 1489.00 1342.85 2.107 times
12 Fri Jul 2024 1324.20 1380.00 1446.20 1319.00 0.255 times
05 Fri Jul 2024 1388.15 1429.95 1480.50 1368.15 0.363 times
28 Fri Jun 2024 1418.40 1393.10 1575.00 1317.85 1.977 times
21 Fri Jun 2024 1411.60 1145.00 1450.00 1145.00 4.354 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pun Chem (PunChem)

Date Monthly Closing Price Open High Low Volume
18 Thu Jul 2024 1390.45 1429.95 1489.00 1319.00 0.384 times
28 Fri Jun 2024 1418.40 1191.60 1575.00 1011.10 4.154 times
31 Fri May 2024 1168.20 1189.75 1189.75 986.85 0.954 times
30 Tue Apr 2024 1196.90 1021.00 1211.95 977.00 1.14 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pun Chem (PunChem)

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pun Chem in short term but the sell signal is initial and weak.

Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pun Chem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pun Chem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1399.67 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.

Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pun Chem in short term but the sell signal is initial and weak.

Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pun Chem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pun Chem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1399.67 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.

Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pun Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme