(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets
Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)
Showing technical analysis as on 2022-05-26 View latest technical analysis
10 day averaged volume of Pun Chem is 356
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu May 2022 | 1220.35 | 1220.65 | 1280.00 | 1195.05 | 1.399 times |
| 25 Wed May 2022 | 1238.95 | 1300.00 | 1300.00 | 1220.25 | 0.503 times |
| 24 Tue May 2022 | 1237.25 | 1242.90 | 1253.15 | 1236.50 | 0.39 times |
| 23 Mon May 2022 | 1255.05 | 1252.65 | 1262.00 | 1237.80 | 0.41 times |
| 20 Fri May 2022 | 1251.10 | 1279.05 | 1281.75 | 1226.10 | 1.388 times |
| 19 Thu May 2022 | 1271.15 | 1261.90 | 1294.45 | 1237.65 | 1.34 times |
| 18 Wed May 2022 | 1296.45 | 1273.20 | 1305.00 | 1273.20 | 0.492 times |
| 17 Tue May 2022 | 1260.10 | 1248.80 | 1266.15 | 1215.90 | 1.514 times |
| 16 Mon May 2022 | 1238.05 | 1222.30 | 1247.35 | 1218.85 | 0.789 times |
| 13 Fri May 2022 | 1216.45 | 1227.65 | 1241.20 | 1192.55 | 0.919 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1225.5, but if it comes above 1225.5, then a intra day buy could be more profitable.
If you take a sell trade below 1225.5, then use 1225.5 as stoploss and 1145.8 as target. However if you take a buy trade in stock , then use 1225.5 as stoploss and 1291.97 as target.
Share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Target | 1192.55 |
| Upside Target | 1286.70 |
| Upside Target | 1373.95 |
| Upside Target | 1423.25 |
| Upside Target | 1430.00 |
| Upside Target | 1478.95 |
| Upside Target | 1539.95 |
| Upside Target | 1565.35 |
| Upside Target | 1578.00 |
| Upside Target | 1630.00 |
Intraday share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Intraday Target | 1176.93 |
| Downside Intraday Target | 1133.52 |
| Upside Intraday Target | 1281.88 |
| Upside Intraday Target | 1343.42 |
| Upside Intraday Target | 1238.47 |
Weekly technical analysis of Pun Chem (PunChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu May 2022 | 1220.35 | 1252.65 | 1300.00 | 1195.05 | 0.489 times |
| 20 Fri May 2022 | 1251.10 | 1222.30 | 1305.00 | 1215.90 | 0.648 times |
| 13 Fri May 2022 | 1216.45 | 1308.20 | 1333.35 | 1192.55 | 0.267 times |
| 06 Fri May 2022 | 1330.00 | 1409.35 | 1430.00 | 1286.70 | 1.491 times |
| 29 Fri Apr 2022 | 1418.65 | 1478.95 | 1478.95 | 1373.95 | 1.312 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Chem (PunChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu May 2022 | 1220.35 | 1409.35 | 1430.00 | 1192.55 | 0.692 times |
| 29 Fri Apr 2022 | 1418.65 | 1468.05 | 1565.35 | 1373.95 | 0.688 times |
| 31 Thu Mar 2022 | 1456.90 | 1382.90 | 1539.95 | 1308.30 | 1.744 times |
| 28 Mon Feb 2022 | 1392.15 | 1545.00 | 1578.00 | 1300.00 | 0.672 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Chem (PunChem)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 24, 11 | Sell |
| MACD | -82, -80 | Sell |
| Stochastics | 35 | None |
| CCI | -80 | Sell |
| RSI | 45 | Sell |
| OBV | -16336 | Sell |
| VWAP | 1248 | Sell |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pun Chem in short term and the sell signal is strong.
Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Chem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pun Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1247.57 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Chem charts
Click here for further forecast and predictions for tomorrow