(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets
Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)
Showing technical analysis as on 2022-05-23 View latest technical analysis
10 day averaged volume of Pun Chem is 500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 1255.05 | 1252.65 | 1262.00 | 1237.80 | 0.292 times |
| 20 Fri May 2022 | 1251.10 | 1279.05 | 1281.75 | 1226.10 | 0.988 times |
| 19 Thu May 2022 | 1271.15 | 1261.90 | 1294.45 | 1237.65 | 0.954 times |
| 18 Wed May 2022 | 1296.45 | 1273.20 | 1305.00 | 1273.20 | 0.35 times |
| 17 Tue May 2022 | 1260.10 | 1248.80 | 1266.15 | 1215.90 | 1.078 times |
| 16 Mon May 2022 | 1238.05 | 1222.30 | 1247.35 | 1218.85 | 0.562 times |
| 13 Fri May 2022 | 1216.45 | 1227.65 | 1241.20 | 1192.55 | 0.654 times |
| 12 Thu May 2022 | 1210.00 | 1227.70 | 1227.70 | 1196.00 | 1.614 times |
| 11 Wed May 2022 | 1244.95 | 1301.65 | 1302.35 | 1223.10 | 2.708 times |
| 10 Tue May 2022 | 1300.35 | 1332.90 | 1333.35 | 1298.75 | 0.632 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1245.6 as stoploss in an intra day buy trade for a target of 1319.75. However, stock will show a bearish move below 1245.6.
Share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Target | 1192.55 |
| Upside Target | 1373.95 |
| Upside Target | 1423.25 |
| Upside Target | 1430.00 |
| Upside Target | 1478.95 |
| Upside Target | 1539.95 |
| Upside Target | 1565.35 |
| Upside Target | 1578.00 |
| Upside Target | 1630.00 |
Intraday share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Intraday Target | 1241.23 |
| Downside Intraday Target | 1227.42 |
| Upside Intraday Target | 1265.43 |
| Upside Intraday Target | 1275.82 |
| Downside Intraday Target | 1251.62 |
Weekly technical analysis of Pun Chem (PunChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 1255.05 | 1252.65 | 1262.00 | 1237.80 | 0.074 times |
| 20 Fri May 2022 | 1251.10 | 1222.30 | 1305.00 | 1215.90 | 0.648 times |
| 13 Fri May 2022 | 1216.45 | 1308.20 | 1333.35 | 1192.55 | 0.267 times |
| 06 Fri May 2022 | 1330.00 | 1409.35 | 1430.00 | 1286.70 | 1.491 times |
| 29 Fri Apr 2022 | 1418.65 | 1478.95 | 1478.95 | 1373.95 | 1.312 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Chem (PunChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 1255.05 | 1409.35 | 1430.00 | 1192.55 | 0.659 times |
| 29 Fri Apr 2022 | 1418.65 | 1468.05 | 1565.35 | 1373.95 | 0.688 times |
| 31 Thu Mar 2022 | 1456.90 | 1382.90 | 1539.95 | 1308.30 | 1.744 times |
| 28 Mon Feb 2022 | 1392.15 | 1545.00 | 1578.00 | 1300.00 | 0.672 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Chem (PunChem)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 29, 25 | Sell |
| MACD | -80, -77 | Sell |
| Stochastics | 46 | None |
| CCI | -8 | Sell |
| RSI | 47 | Sell |
| OBV | -13517 | Sell |
| VWAP | 1247 | Buy |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pun Chem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pun Chem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pun Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1247.44 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Chem charts
Click here for further forecast and predictions for tomorrow