Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets

Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)

Showing technical analysis as on 2022-05-17 View latest technical analysis

10 day averaged volume of Pun Chem is 1471

Date Daily Closing Price Open High Low Volume
17 Tue May 2022 1260.10 1248.80 1266.15 1215.90 0.366 times
16 Mon May 2022 1238.05 1222.30 1247.35 1218.85 0.191 times
13 Fri May 2022 1216.45 1227.65 1241.20 1192.55 0.222 times
12 Thu May 2022 1210.00 1227.70 1227.70 1196.00 0.549 times
11 Wed May 2022 1244.95 1301.65 1302.35 1223.10 0.92 times
10 Tue May 2022 1300.35 1332.90 1333.35 1298.75 0.215 times
09 Mon May 2022 1309.60 1308.20 1326.90 1293.65 0.158 times
06 Fri May 2022 1330.00 1333.05 1344.70 1286.70 1.659 times
05 Thu May 2022 1341.95 1409.65 1409.65 1331.60 3.704 times
04 Wed May 2022 1397.10 1420.00 1427.80 1382.55 1.347 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1271.6, but if it comes above 1271.6, then a intra day buy could be more profitable.
If you take a sell trade below 1271.6, then use 1271.6 as stoploss and 1164.6 as target. However if you take a buy trade in stock , then use 1271.6 as stoploss and 1360.68 as target.

Share price targets for Pun Chem (PunChem)

Target Type Value
Downside Target 1192.55
Upside Target 1266.15
Upside Target 1373.95
Upside Target 1411.00
Upside Target 1430.00
Upside Target 1478.95
Upside Target 1539.95
Upside Target 1565.35
Upside Target 1578.00
Upside Target 1630.00

Intraday share price targets for Pun Chem (PunChem)

Target Type Value
Downside Intraday Target 1228.62
Downside Intraday Target 1197.13
Upside Intraday Target 1278.87
Upside Intraday Target 1297.63
Downside Intraday Target 1247.38

Weekly technical analysis of Pun Chem (PunChem)

Date Weekly Closing Price Open High Low Volume
17 Tue May 2022 1260.10 1222.30 1266.15 1215.90 0.27 times
13 Fri May 2022 1216.45 1308.20 1333.35 1192.55 0.267 times
06 Fri May 2022 1330.00 1409.35 1430.00 1286.70 1.491 times
29 Fri Apr 2022 1418.65 1478.95 1478.95 1373.95 1.312 times
22 Fri Apr 2022 1479.95 1447.55 1565.35 1411.00 1.114 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pun Chem (PunChem)

Date Monthly Closing Price Open High Low Volume
17 Tue May 2022 1260.10 1409.35 1430.00 1192.55 0.608 times
29 Fri Apr 2022 1418.65 1468.05 1565.35 1373.95 0.688 times
31 Thu Mar 2022 1456.90 1382.90 1539.95 1308.30 1.744 times
28 Mon Feb 2022 1392.15 1545.00 1578.00 1300.00 0.672 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pun Chem (PunChem)

Indicator Name Indicator Value Indicator Signal
ADX 16, 30, 30 Sell
MACD -89, -70Sell
Stochastics 19Sell
CCI -49Buy
RSI 47Sell
OBV -13234Sell
VWAP 1321Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pun Chem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pun Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pun Chem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pun Chem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1320.62 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.

Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pun Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme