Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets

Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)

10 day averaged volume of Pun Chem is 889

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 951.85 941.00 960.00 928.05 1.844 times
26 Tue Mar 2024 940.95 958.00 958.00 932.90 2.115 times
22 Fri Mar 2024 956.10 973.60 975.60 956.10 0.191 times
21 Thu Mar 2024 968.65 952.05 1008.15 952.05 1.16 times
20 Wed Mar 2024 972.80 955.70 978.35 953.00 0.73 times
19 Tue Mar 2024 954.90 980.00 980.00 952.00 0.454 times
18 Mon Mar 2024 980.20 977.00 1010.95 965.05 0.306 times
15 Fri Mar 2024 978.90 991.85 999.00 900.50 1.973 times
14 Thu Mar 2024 975.65 956.25 978.70 956.25 0.813 times
13 Wed Mar 2024 940.65 1013.60 1018.40 936.90 1.945 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 955, but if it comes above 955, then a intra day buy could be more profitable.
If you take a sell trade below 955, then use 955 as stoploss and 894 as target. However if you take a buy trade in stock , then use 955 as stoploss and 1005.89 as target.

Share price targets for Pun Chem (PunChem)

Target Type Value
Downside Target 900.50
Downside Target 928.05
Upside Target 1000.30
Upside Target 1069.95
Upside Target 1091.00
Upside Target 1127.00
Upside Target 1154.85
Upside Target 1245.00
Upside Target 1293.30
Upside Target 1348.95
Upside Target 1391.95

Intraday share price targets for Pun Chem (PunChem)

Target Type Value
Downside Intraday Target 933.27
Downside Intraday Target 914.68
Upside Intraday Target 965.22
Upside Intraday Target 978.58
Downside Intraday Target 946.63

Weekly technical analysis of Pun Chem (PunChem)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 951.85 958.00 960.00 928.05 1.393 times
22 Fri Mar 2024 956.10 977.00 1010.95 952.00 0.481 times
15 Fri Mar 2024 978.90 1069.95 1069.95 900.50 0.838 times
07 Thu Mar 2024 1040.80 1010.05 1154.85 1010.05 2.225 times
02 Sat Mar 2024 1046.80 1058.15 1075.10 1000.30 0.396 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pun Chem (PunChem)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 951.85 1044.10 1154.85 900.50 0.682 times
29 Thu Feb 2024 1047.25 1139.40 1245.00 945.00 1.726 times
31 Wed Jan 2024 1150.95 1323.30 1348.95 1091.00 0.79 times
29 Fri Dec 2023 1317.45 1235.05 1391.95 1127.00 0.654 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pun Chem (PunChem)

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pun Chem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pun Chem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pun Chem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 958.23 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.

Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pun Chem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pun Chem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pun Chem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 958.23 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.

Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pun Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme