Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets

Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)

Showing technical analysis as on 2022-05-12 View latest technical analysis

10 day averaged volume of Pun Chem is 1993

Date Daily Closing Price Open High Low Volume
12 Thu May 2022 1210.00 1227.70 1227.70 1196.00 0.405 times
11 Wed May 2022 1244.95 1301.65 1302.35 1223.10 0.679 times
10 Tue May 2022 1300.35 1332.90 1333.35 1298.75 0.159 times
09 Mon May 2022 1309.60 1308.20 1326.90 1293.65 0.116 times
06 Fri May 2022 1330.00 1333.05 1344.70 1286.70 1.225 times
05 Thu May 2022 1341.95 1409.65 1409.65 1331.60 2.734 times
04 Wed May 2022 1397.10 1420.00 1427.80 1382.55 0.994 times
02 Mon May 2022 1409.70 1409.35 1430.00 1385.00 0.764 times
29 Fri Apr 2022 1418.65 1391.65 1428.00 1373.95 1.093 times
28 Thu Apr 2022 1392.20 1381.85 1401.80 1376.55 1.902 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1224.8, for a target of 1315.7 or 1391.48

Share price targets for Pun Chem (PunChem)

Target Type Value
Downside Target 1196.00
Upside Target 1286.70
Upside Target 1373.95
Upside Target 1411.00
Upside Target 1430.00
Upside Target 1478.95
Upside Target 1515.00
Upside Target 1539.95
Upside Target 1565.35
Upside Target 1578.00
Upside Target 1630.00

Intraday share price targets for Pun Chem (PunChem)

Target Type Value
Downside Intraday Target 1159.55
Downside Intraday Target 1109.1
Upside Intraday Target 1296.9
Upside Intraday Target 1383.8
Upside Intraday Target 1246.45

Weekly technical analysis of Pun Chem (PunChem)

Date Weekly Closing Price Open High Low Volume
12 Thu May 2022 1210.00 1308.20 1333.35 1196.00 0.238 times
06 Fri May 2022 1330.00 1409.35 1430.00 1286.70 1.491 times
29 Fri Apr 2022 1418.65 1478.95 1478.95 1373.95 1.312 times
22 Fri Apr 2022 1479.95 1447.55 1565.35 1411.00 1.114 times
13 Wed Apr 2022 1440.70 1464.10 1515.00 1429.00 1.078 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pun Chem (PunChem)

Date Monthly Closing Price Open High Low Volume
12 Thu May 2022 1210.00 1409.35 1430.00 1196.00 0.562 times
29 Fri Apr 2022 1418.65 1468.05 1565.35 1373.95 0.688 times
31 Thu Mar 2022 1456.90 1382.90 1539.95 1308.30 1.744 times
28 Mon Feb 2022 1392.15 1545.00 1578.00 1300.00 0.672 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pun Chem (PunChem)

Indicator Name Indicator Value Indicator Signal
ADX 12, 40, 53 Sell
MACD -76, -45Sell
Stochastics 8Sell
CCI -151Sell
RSI 48Sell
OBV -15832Sell
VWAP 1356Sell
ADL 0Sell
ROC -13Sell
Force Index 0Sell

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pun Chem in short term and the sell signal is strong.

Pun Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pun Chem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pun Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1356.02 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.

Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pun Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme