Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets

Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)

Showing technical analysis as on 2022-05-04 View latest technical analysis

10 day averaged volume of Pun Chem is 1418

Date Daily Closing Price Open High Low Volume
04 Wed May 2022 1397.10 1420.00 1427.80 1382.55 1.397 times
02 Mon May 2022 1409.70 1409.35 1430.00 1385.00 1.073 times
29 Fri Apr 2022 1418.65 1391.65 1428.00 1373.95 1.537 times
28 Thu Apr 2022 1392.20 1381.85 1401.80 1376.55 2.673 times
27 Wed Apr 2022 1394.60 1420.00 1420.05 1385.00 0.467 times
26 Tue Apr 2022 1419.80 1460.40 1460.45 1416.30 0.228 times
25 Mon Apr 2022 1437.80 1478.95 1478.95 1425.15 0.483 times
22 Fri Apr 2022 1479.95 1500.00 1565.35 1475.00 2.376 times
21 Thu Apr 2022 1472.10 1481.10 1495.00 1471.15 0.079 times
20 Wed Apr 2022 1467.10 1495.00 1495.00 1440.00 0.429 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1413.1, but if it comes above 1413.1, then a intra day buy could be more profitable.
If you take a sell trade below 1413.1, then use 1413.1 as stoploss and 1378.5 as target. However if you take a buy trade in stock , then use 1413.1 as stoploss and 1441.95 as target.

Share price targets for Pun Chem (PunChem)

Target Type Value
Downside Target 1300.00
Downside Target 1373.95
Upside Target 1430.00
Upside Target 1478.95
Upside Target 1490.55
Upside Target 1515.00
Upside Target 1539.95
Upside Target 1565.35
Upside Target 1578.00
Upside Target 1630.00

Intraday share price targets for Pun Chem (PunChem)

Target Type Value
Downside Intraday Target 1376.43
Downside Intraday Target 1355.77
Upside Intraday Target 1423.88
Upside Intraday Target 1450.67
Upside Intraday Target 1403.22

Weekly technical analysis of Pun Chem (PunChem)

Date Weekly Closing Price Open High Low Volume
04 Wed May 2022 1397.10 1409.35 1430.00 1382.55 0.459 times
29 Fri Apr 2022 1418.65 1478.95 1478.95 1373.95 1.312 times
22 Fri Apr 2022 1479.95 1447.55 1565.35 1411.00 1.114 times
13 Wed Apr 2022 1440.70 1464.10 1515.00 1429.00 1.078 times
08 Fri Apr 2022 1465.00 1460.00 1490.55 1408.40 0.317 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pun Chem (PunChem)

Date Monthly Closing Price Open High Low Volume
04 Wed May 2022 1397.10 1409.35 1430.00 1382.55 0.14 times
29 Fri Apr 2022 1418.65 1468.05 1565.35 1373.95 0.688 times
31 Thu Mar 2022 1456.90 1382.90 1539.95 1308.30 1.744 times
28 Mon Feb 2022 1392.15 1545.00 1578.00 1300.00 0.672 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pun Chem (PunChem)

Indicator Name Indicator Value Indicator Signal
ADX 22, 20, 6 Buy
MACD -11, -1Sell
Stochastics 18Sell
CCI -64Sell
RSI 56Buy
OBV -5877Sell
VWAP 1424Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pun Chem in short term and the sell signal is strong.

Pun Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pun Chem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pun Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1424.1 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.

Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pun Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme