Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets

Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)

Showing technical analysis as on 2022-04-29 View latest technical analysis

10 day averaged volume of Pun Chem is 1259

Date Daily Closing Price Open High Low Volume
29 Fri Apr 2022 1418.65 1391.65 1428.00 1373.95 1.731 times
28 Thu Apr 2022 1392.20 1381.85 1401.80 1376.55 3.011 times
27 Wed Apr 2022 1394.60 1420.00 1420.05 1385.00 0.526 times
26 Tue Apr 2022 1419.80 1460.40 1460.45 1416.30 0.257 times
25 Mon Apr 2022 1437.80 1478.95 1478.95 1425.15 0.544 times
22 Fri Apr 2022 1479.95 1500.00 1565.35 1475.00 2.676 times
21 Thu Apr 2022 1472.10 1481.10 1495.00 1471.15 0.089 times
20 Wed Apr 2022 1467.10 1495.00 1495.00 1440.00 0.484 times
19 Tue Apr 2022 1473.05 1445.85 1506.20 1423.30 0.739 times
18 Mon Apr 2022 1435.25 1447.55 1449.00 1411.00 0.636 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1420.4, but if it comes above 1420.4, then a intra day buy could be more profitable.
If you take a sell trade below 1420.4, then use 1420.4 as stoploss and 1389.2 as target. However if you take a buy trade in stock , then use 1420.4 as stoploss and 1446.29 as target.

Share price targets for Pun Chem (PunChem)

Target Type Value
Downside Target 1216.00
Downside Target 1300.00
Downside Target 1367.70
Downside Target 1408.40
Upside Target 1478.95
Upside Target 1539.95
Upside Target 1560.00
Upside Target 1565.35
Upside Target 1578.00
Upside Target 1630.00

Intraday share price targets for Pun Chem (PunChem)

Target Type Value
Downside Intraday Target 1368.75
Downside Intraday Target 1318.85
Upside Intraday Target 1473.75
Upside Intraday Target 1528.85
Upside Intraday Target 1423.85

Weekly technical analysis of Pun Chem (PunChem)

Date Weekly Closing Price Open High Low Volume
29 Fri Apr 2022 1418.65 1478.95 1478.95 1373.95 1.312 times
22 Fri Apr 2022 1479.95 1447.55 1565.35 1411.00 1.114 times
13 Wed Apr 2022 1440.70 1464.10 1515.00 1429.00 1.078 times
08 Fri Apr 2022 1465.00 1460.00 1490.55 1408.40 0.317 times
01 Fri Apr 2022 1436.70 1414.95 1539.95 1367.70 1.123 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pun Chem (PunChem)

Date Monthly Closing Price Open High Low Volume
29 Fri Apr 2022 1418.65 1468.05 1565.35 1373.95 0.688 times
31 Thu Mar 2022 1456.90 1382.90 1539.95 1308.30 1.744 times
28 Mon Feb 2022 1392.15 1545.00 1578.00 1300.00 0.672 times
31 Mon Jan 2022 1541.80 1459.30 1630.00 1423.25 0.974 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pun Chem (PunChem)

Indicator Name Indicator Value Indicator Signal
ADX 26, 23, 7 Buy
MACD -5, 5Sell
Stochastics 12Sell
CCI -78Buy
RSI 54Buy
OBV 800Sell
VWAP 1434Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pun Chem in short term and the sell signal is strong.

Pun Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pun Chem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pun Chem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1433.75 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.

Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pun Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme