(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets
Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)
Showing technical analysis as on 2022-04-26 View latest technical analysis
10 day averaged volume of Pun Chem is 1203
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Apr 2022 | 1419.80 | 1460.40 | 1460.45 | 1416.30 | 0.268 times |
| 25 Mon Apr 2022 | 1437.80 | 1478.95 | 1478.95 | 1425.15 | 0.569 times |
| 22 Fri Apr 2022 | 1479.95 | 1500.00 | 1565.35 | 1475.00 | 2.8 times |
| 21 Thu Apr 2022 | 1472.10 | 1481.10 | 1495.00 | 1471.15 | 0.093 times |
| 20 Wed Apr 2022 | 1467.10 | 1495.00 | 1495.00 | 1440.00 | 0.506 times |
| 19 Tue Apr 2022 | 1473.05 | 1445.85 | 1506.20 | 1423.30 | 0.774 times |
| 18 Mon Apr 2022 | 1435.25 | 1447.55 | 1449.00 | 1411.00 | 0.666 times |
| 13 Wed Apr 2022 | 1440.70 | 1470.80 | 1475.65 | 1430.00 | 1.084 times |
| 12 Tue Apr 2022 | 1454.70 | 1480.00 | 1485.05 | 1429.00 | 1.692 times |
| 11 Mon Apr 2022 | 1490.60 | 1464.10 | 1515.00 | 1463.05 | 1.569 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1428.5, but if it comes above 1428.5, then a intra day buy could be more profitable.
If you take a sell trade below 1428.5, then use 1428.5 as stoploss and 1397.1 as target. However if you take a buy trade in stock , then use 1428.5 as stoploss and 1454.63 as target.
Share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Target | 1216.00 |
| Downside Target | 1300.00 |
| Downside Target | 1367.70 |
| Downside Target | 1408.40 |
| Upside Target | 1478.95 |
| Upside Target | 1539.95 |
| Upside Target | 1560.00 |
| Upside Target | 1565.35 |
| Upside Target | 1578.00 |
| Upside Target | 1630.00 |
Intraday share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Intraday Target | 1397.75 |
| Downside Intraday Target | 1375.7 |
| Upside Intraday Target | 1460.4 |
| Upside Intraday Target | 1501 |
| Upside Intraday Target | 1438.35 |
Weekly technical analysis of Pun Chem (PunChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Apr 2022 | 1419.80 | 1478.95 | 1478.95 | 1416.30 | 0.173 times |
| 22 Fri Apr 2022 | 1479.95 | 1447.55 | 1565.35 | 1411.00 | 1.114 times |
| 13 Wed Apr 2022 | 1440.70 | 1464.10 | 1515.00 | 1429.00 | 1.078 times |
| 08 Fri Apr 2022 | 1465.00 | 1460.00 | 1490.55 | 1408.40 | 0.317 times |
| 01 Fri Apr 2022 | 1436.70 | 1414.95 | 1539.95 | 1367.70 | 1.123 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Chem (PunChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Apr 2022 | 1419.80 | 1468.05 | 1565.35 | 1408.40 | 0.506 times |
| 31 Thu Mar 2022 | 1456.90 | 1382.90 | 1539.95 | 1308.30 | 1.744 times |
| 28 Mon Feb 2022 | 1392.15 | 1545.00 | 1578.00 | 1300.00 | 0.672 times |
| 31 Mon Jan 2022 | 1541.80 | 1459.30 | 1630.00 | 1423.25 | 0.974 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Chem (PunChem)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 21, 13 | Buy |
| MACD | 11, 16 | Sell |
| Stochastics | 23 | Sell |
| CCI | -105 | Sell |
| RSI | 52 | Buy |
| OBV | 6475 | Sell |
| VWAP | 1465 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is
ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pun Chem in short term but the sell signal is initial and weak.
Pun Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pun Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1464.88 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Chem charts
Click here for further forecast and predictions for tomorrow