Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets

Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)

Showing technical analysis as on 2022-04-25 View latest technical analysis

10 day averaged volume of Pun Chem is 1254

Date Daily Closing Price Open High Low Volume
25 Mon Apr 2022 1437.80 1478.95 1478.95 1425.15 0.546 times
22 Fri Apr 2022 1479.95 1500.00 1565.35 1475.00 2.687 times
21 Thu Apr 2022 1472.10 1481.10 1495.00 1471.15 0.089 times
20 Wed Apr 2022 1467.10 1495.00 1495.00 1440.00 0.486 times
19 Tue Apr 2022 1473.05 1445.85 1506.20 1423.30 0.742 times
18 Mon Apr 2022 1435.25 1447.55 1449.00 1411.00 0.639 times
13 Wed Apr 2022 1440.70 1470.80 1475.65 1430.00 1.04 times
12 Tue Apr 2022 1454.70 1480.00 1485.05 1429.00 1.623 times
11 Mon Apr 2022 1490.60 1464.10 1515.00 1463.05 1.506 times
08 Fri Apr 2022 1465.00 1471.05 1471.05 1452.05 0.235 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1424.5 as stoploss in an intra day buy trade for a target of 1453.21. However, stock will show a bearish move below 1424.5.

Share price targets for Pun Chem (PunChem)

Target Type Value
Downside Target 1216.00
Downside Target 1300.00
Downside Target 1367.70
Downside Target 1408.40
Upside Target 1478.95
Upside Target 1539.95
Upside Target 1560.00
Upside Target 1565.35
Upside Target 1578.00
Upside Target 1630.00

Intraday share price targets for Pun Chem (PunChem)

Target Type Value
Downside Intraday Target 1415.65
Downside Intraday Target 1393.5
Upside Intraday Target 1469.45
Upside Intraday Target 1501.1
Upside Intraday Target 1447.3

Weekly technical analysis of Pun Chem (PunChem)

Date Weekly Closing Price Open High Low Volume
25 Mon Apr 2022 1437.80 1478.95 1478.95 1425.15 0.118 times
22 Fri Apr 2022 1479.95 1447.55 1565.35 1411.00 1.114 times
13 Wed Apr 2022 1440.70 1464.10 1515.00 1429.00 1.078 times
08 Fri Apr 2022 1465.00 1460.00 1490.55 1408.40 0.317 times
01 Fri Apr 2022 1436.70 1414.95 1539.95 1367.70 1.123 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pun Chem (PunChem)

Date Monthly Closing Price Open High Low Volume
25 Mon Apr 2022 1437.80 1468.05 1565.35 1408.40 0.497 times
31 Thu Mar 2022 1456.90 1382.90 1539.95 1308.30 1.744 times
28 Mon Feb 2022 1392.15 1545.00 1578.00 1300.00 0.672 times
31 Mon Jan 2022 1541.80 1459.30 1630.00 1423.25 0.974 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pun Chem (PunChem)

Indicator Name Indicator Value Indicator Signal
ADX 29, 21, 17 Buy
MACD 17, 17Sell
Stochastics 40None
CCI -75Sell
RSI 52Buy
OBV 10419Sell
VWAP 1466Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is

ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pun Chem in short term but the sell signal is initial and weak.

Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pun Chem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pun Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1466.09 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.

Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pun Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme