(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets
Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)
Showing technical analysis as on 2022-04-25 View latest technical analysis
10 day averaged volume of Pun Chem is 1254
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Apr 2022 | 1437.80 | 1478.95 | 1478.95 | 1425.15 | 0.546 times |
| 22 Fri Apr 2022 | 1479.95 | 1500.00 | 1565.35 | 1475.00 | 2.687 times |
| 21 Thu Apr 2022 | 1472.10 | 1481.10 | 1495.00 | 1471.15 | 0.089 times |
| 20 Wed Apr 2022 | 1467.10 | 1495.00 | 1495.00 | 1440.00 | 0.486 times |
| 19 Tue Apr 2022 | 1473.05 | 1445.85 | 1506.20 | 1423.30 | 0.742 times |
| 18 Mon Apr 2022 | 1435.25 | 1447.55 | 1449.00 | 1411.00 | 0.639 times |
| 13 Wed Apr 2022 | 1440.70 | 1470.80 | 1475.65 | 1430.00 | 1.04 times |
| 12 Tue Apr 2022 | 1454.70 | 1480.00 | 1485.05 | 1429.00 | 1.623 times |
| 11 Mon Apr 2022 | 1490.60 | 1464.10 | 1515.00 | 1463.05 | 1.506 times |
| 08 Fri Apr 2022 | 1465.00 | 1471.05 | 1471.05 | 1452.05 | 0.235 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1424.5 as stoploss in an intra day buy trade for a target of 1453.21. However, stock will show a bearish move below 1424.5.
Share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Target | 1216.00 |
| Downside Target | 1300.00 |
| Downside Target | 1367.70 |
| Downside Target | 1408.40 |
| Upside Target | 1478.95 |
| Upside Target | 1539.95 |
| Upside Target | 1560.00 |
| Upside Target | 1565.35 |
| Upside Target | 1578.00 |
| Upside Target | 1630.00 |
Intraday share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Intraday Target | 1415.65 |
| Downside Intraday Target | 1393.5 |
| Upside Intraday Target | 1469.45 |
| Upside Intraday Target | 1501.1 |
| Upside Intraday Target | 1447.3 |
Weekly technical analysis of Pun Chem (PunChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Apr 2022 | 1437.80 | 1478.95 | 1478.95 | 1425.15 | 0.118 times |
| 22 Fri Apr 2022 | 1479.95 | 1447.55 | 1565.35 | 1411.00 | 1.114 times |
| 13 Wed Apr 2022 | 1440.70 | 1464.10 | 1515.00 | 1429.00 | 1.078 times |
| 08 Fri Apr 2022 | 1465.00 | 1460.00 | 1490.55 | 1408.40 | 0.317 times |
| 01 Fri Apr 2022 | 1436.70 | 1414.95 | 1539.95 | 1367.70 | 1.123 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Chem (PunChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Apr 2022 | 1437.80 | 1468.05 | 1565.35 | 1408.40 | 0.497 times |
| 31 Thu Mar 2022 | 1456.90 | 1382.90 | 1539.95 | 1308.30 | 1.744 times |
| 28 Mon Feb 2022 | 1392.15 | 1545.00 | 1578.00 | 1300.00 | 0.672 times |
| 31 Mon Jan 2022 | 1541.80 | 1459.30 | 1630.00 | 1423.25 | 0.974 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Chem (PunChem)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 29, 21, 17 | Buy |
| MACD | 17, 17 | Sell |
| Stochastics | 40 | None |
| CCI | -75 | Sell |
| RSI | 52 | Buy |
| OBV | 10419 | Sell |
| VWAP | 1466 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is
ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pun Chem in short term but the sell signal is initial and weak.
Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pun Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1466.09 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Chem charts
Click here for further forecast and predictions for tomorrow