Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets

Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)

Showing technical analysis as on 2022-04-19 View latest technical analysis

10 day averaged volume of Pun Chem is 1242

Date Daily Closing Price Open High Low Volume
19 Tue Apr 2022 1473.05 1445.85 1506.20 1423.30 0.75 times
18 Mon Apr 2022 1435.25 1447.55 1449.00 1411.00 0.645 times
13 Wed Apr 2022 1440.70 1470.80 1475.65 1430.00 1.05 times
12 Tue Apr 2022 1454.70 1480.00 1485.05 1429.00 1.638 times
11 Mon Apr 2022 1490.60 1464.10 1515.00 1463.05 1.52 times
08 Fri Apr 2022 1465.00 1471.05 1471.05 1452.05 0.238 times
07 Thu Apr 2022 1460.00 1444.95 1490.55 1444.90 0.964 times
06 Wed Apr 2022 1445.85 1444.90 1468.55 1436.20 0.671 times
05 Tue Apr 2022 1428.05 1457.05 1471.20 1408.40 1.59 times
04 Mon Apr 2022 1456.75 1460.00 1478.00 1450.95 0.443 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1477.1 as stoploss in an intra day sell trade for a target of 1435.72. However, stock will show a bullish move above 1477.1.

Share price targets for Pun Chem (PunChem)

Target Type Value
Downside Target 1216.00
Downside Target 1300.00
Downside Target 1345.10
Downside Target 1408.40
Downside Target 1458.80
Upside Target 1490.55
Upside Target 1515.00
Upside Target 1539.95
Upside Target 1560.00
Upside Target 1578.00
Upside Target 1630.00

Intraday share price targets for Pun Chem (PunChem)

Target Type Value
Downside Intraday Target 1420.63
Downside Intraday Target 1368.22
Upside Intraday Target 1515.83
Upside Intraday Target 1558.62
Downside Intraday Target 1463.42

Weekly technical analysis of Pun Chem (PunChem)

Date Weekly Closing Price Open High Low Volume
19 Tue Apr 2022 1473.05 1447.55 1506.20 1411.00 0.331 times
13 Wed Apr 2022 1440.70 1464.10 1515.00 1429.00 1.078 times
08 Fri Apr 2022 1465.00 1460.00 1490.55 1408.40 0.317 times
01 Fri Apr 2022 1436.70 1414.95 1539.95 1367.70 1.123 times
25 Fri Mar 2022 1391.30 1361.95 1458.80 1345.10 3.581 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pun Chem (PunChem)

Date Monthly Closing Price Open High Low Volume
19 Tue Apr 2022 1473.05 1468.05 1515.00 1408.40 0.366 times
31 Thu Mar 2022 1456.90 1382.90 1539.95 1308.30 1.744 times
28 Mon Feb 2022 1392.15 1545.00 1578.00 1300.00 0.672 times
31 Mon Jan 2022 1541.80 1459.30 1630.00 1423.25 0.974 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pun Chem (PunChem)

Indicator Name Indicator Value Indicator Signal
ADX 28, 19, 20 Buy
MACD 17, 14Buy
Stochastics 39None
CCI 57Buy
RSI 57Buy
OBV 15145Sell
VWAP 1455Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pun Chem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pun Chem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pun Chem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1454.83 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.

Pun Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pun Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme