(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets
Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)
10 day averaged volume of Pun Chem is 1025
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 982.50 | 960.35 | 999.95 | 950.35 | 3.105 times |
27 Wed Mar 2024 | 951.85 | 941.00 | 960.00 | 928.05 | 1.599 times |
26 Tue Mar 2024 | 940.95 | 958.00 | 958.00 | 932.90 | 1.834 times |
22 Fri Mar 2024 | 956.10 | 973.60 | 975.60 | 956.10 | 0.166 times |
21 Thu Mar 2024 | 968.65 | 952.05 | 1008.15 | 952.05 | 1.006 times |
20 Wed Mar 2024 | 972.80 | 955.70 | 978.35 | 953.00 | 0.633 times |
19 Tue Mar 2024 | 954.90 | 980.00 | 980.00 | 952.00 | 0.394 times |
18 Mon Mar 2024 | 980.20 | 977.00 | 1010.95 | 965.05 | 0.265 times |
15 Fri Mar 2024 | 978.90 | 991.85 | 999.00 | 900.50 | 1.711 times |
14 Thu Mar 2024 | 975.65 | 956.25 | 978.70 | 956.25 | 0.705 times |
Stock of Pun Chem (PunChem) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 952.7 or till 891.8. Use a stoploss of 1003.47 and if the stock hits stoploss, then it can shoot up till 1054.23
Share price targets for Pun Chem (PunChem)
Target Type | Value |
Downside Target | 900.50 |
Downside Target | 928.05 |
Upside Target | 999.95 |
Upside Target | 1069.95 |
Upside Target | 1091.00 |
Upside Target | 1127.00 |
Upside Target | 1154.85 |
Upside Target | 1245.00 |
Upside Target | 1293.30 |
Upside Target | 1348.95 |
Upside Target | 1391.95 |
Intraday share price targets for Pun Chem (PunChem)
Target Type | Value |
Downside Intraday Target | 940.38 |
Downside Intraday Target | 898.27 |
Upside Intraday Target | 1012.28 |
Upside Intraday Target | 1042.07 |
Downside Intraday Target | 970.17 |
Weekly technical analysis of Pun Chem (PunChem)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 982.50 | 958.00 | 999.95 | 928.05 | 2.653 times |
22 Fri Mar 2024 | 956.10 | 977.00 | 1010.95 | 952.00 | 0.481 times |
15 Fri Mar 2024 | 978.90 | 1069.95 | 1069.95 | 900.50 | 0.838 times |
07 Thu Mar 2024 | 1040.80 | 1010.05 | 1154.85 | 1010.05 | 2.225 times |
02 Sat Mar 2024 | 1046.80 | 1058.15 | 1075.10 | 1000.30 | 0.396 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pun Chem (PunChem)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 982.50 | 1044.10 | 1154.85 | 900.50 | 0.802 times |
29 Thu Feb 2024 | 1047.25 | 1139.40 | 1245.00 | 945.00 | 1.726 times |
31 Wed Jan 2024 | 1150.95 | 1323.30 | 1348.95 | 1091.00 | 0.79 times |
29 Fri Dec 2023 | 1317.45 | 1235.05 | 1391.95 | 1127.00 | 0.654 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Chem (PunChem)
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pun Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pun Chem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pun Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 967.42 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pun Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pun Chem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pun Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 967.42 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Chem charts
Click here for further forecast and predictions for tomorrow