Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets

Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)

10 day averaged volume of Pun Chem is 867

Date Daily Closing Price Open High Low Volume
25 Fri Nov 2022 1179.65 1172.70 1183.00 1160.20 0.343 times
24 Thu Nov 2022 1169.90 1157.05 1175.85 1140.00 0.739 times
23 Wed Nov 2022 1154.90 1120.05 1190.10 1120.00 1.451 times
22 Tue Nov 2022 1115.30 1125.80 1129.30 1110.30 0.156 times
21 Mon Nov 2022 1120.95 1182.95 1183.95 1109.55 0.797 times
18 Fri Nov 2022 1190.40 1211.95 1211.95 1144.05 1.694 times
17 Thu Nov 2022 1194.80 1178.70 1212.50 1163.95 1.569 times
16 Wed Nov 2022 1165.30 1129.50 1173.20 1129.50 1.693 times
15 Tue Nov 2022 1134.90 1102.00 1142.65 1102.00 1.062 times
14 Mon Nov 2022 1128.80 1125.10 1135.00 1114.15 0.349 times

My analysis of stock is bullish for shortterm, and stock might move up till 1201 or till 1250.3. Use a stoploss of 1160.03 and if this stock hits its stoploss, then it can fall down till 1119.02

Share price targets for Pun Chem (PunChem)

Target Type Value
Downside Target 1030.10
Downside Target 1082.05
Downside Target 1141.15
Downside Target 1170.15
Upside Target 1241.85
Upside Target 1249.55
Upside Target 1260.00
Upside Target 1270.00
Upside Target 1344.00
Upside Target 1375.00
Upside Target 1390.00
Upside Target 1449.95

Intraday share price targets for Pun Chem (PunChem)

Target Type Value
Downside Intraday Target 1129.43
Downside Intraday Target 1079.22
Upside Intraday Target 1209.98
Upside Intraday Target 1240.32
Downside Intraday Target 1159.77

Weekly technical analysis of Pun Chem (PunChem)

Date Weekly Closing Price Open High Low Volume
25 Fri Nov 2022 1179.65 1182.95 1190.10 1109.55 0.547 times
18 Fri Nov 2022 1190.40 1125.10 1212.50 1102.00 0.913 times
11 Fri Nov 2022 1116.25 1146.90 1195.15 1082.05 1.13 times
04 Fri Nov 2022 1146.90 1240.20 1260.00 1142.60 0.46 times
28 Fri Oct 2022 1237.95 1169.00 1270.00 1141.15 0.77 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pun Chem (PunChem)

Date Monthly Closing Price Open High Low Volume
25 Fri Nov 2022 1179.65 1229.10 1249.55 1082.05 0.275 times
31 Mon Oct 2022 1251.95 1225.00 1375.00 1030.10 3.904 times
30 Fri Sep 2022 1228.30 1335.05 1390.00 1185.00 0.749 times
30 Tue Aug 2022 1326.05 1328.65 1449.95 1241.85 1.907 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pun Chem (PunChem)

Indicator Name Indicator Value Indicator Signal
ADX 29, 18, 22 Buy
MACD -22, -31Buy
Stochastics 63None
CCI 70Buy
RSI 50Buy
OBV -490Sell
VWAP 1165Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is

Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pun Chem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pun Chem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pun Chem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1164.68 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.

Pun Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pun Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme