(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets
Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)
10 day averaged volume of Pun Chem is 627
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Dec 2022 | 1199.15 | 1155.00 | 1213.00 | 1155.00 | 2.191 times |
| 01 Thu Dec 2022 | 1182.25 | 1183.90 | 1195.00 | 1180.00 | 0.271 times |
| 30 Wed Nov 2022 | 1177.40 | 1179.00 | 1193.90 | 1166.05 | 1.14 times |
| 29 Tue Nov 2022 | 1172.95 | 1179.30 | 1179.30 | 1146.25 | 0.939 times |
| 28 Mon Nov 2022 | 1182.95 | 1146.05 | 1189.00 | 1146.05 | 0.491 times |
| 25 Fri Nov 2022 | 1179.65 | 1172.70 | 1183.00 | 1160.20 | 0.474 times |
| 24 Thu Nov 2022 | 1169.90 | 1157.05 | 1175.85 | 1140.00 | 1.022 times |
| 23 Wed Nov 2022 | 1154.90 | 1120.05 | 1190.10 | 1120.00 | 2.006 times |
| 22 Tue Nov 2022 | 1115.30 | 1125.80 | 1129.30 | 1110.30 | 0.215 times |
| 21 Mon Nov 2022 | 1120.95 | 1182.95 | 1183.95 | 1109.55 | 1.102 times |
Stock of Pun Chem (PunChem) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1184.9, but if it comes below 1184.9, then a intra day sell could be more profitable.
If you take a sell trade below 1184.9, then use 1184.9 as stoploss and 1153.69 as target. However if you take a buy trade in stock , then use 1184.9 as stoploss and 1222.3 as target.
Share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Target | 1030.10 |
| Downside Target | 1082.05 |
| Downside Target | 1142.60 |
| Downside Target | 1185.00 |
| Upside Target | 1213.00 |
| Upside Target | 1241.85 |
| Upside Target | 1249.55 |
| Upside Target | 1260.00 |
| Upside Target | 1375.00 |
| Upside Target | 1390.00 |
| Upside Target | 1449.95 |
Intraday share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Intraday Target | 1159.13 |
| Downside Intraday Target | 1119.12 |
| Upside Intraday Target | 1226.08 |
| Upside Intraday Target | 1253.02 |
| Downside Intraday Target | 1186.07 |
Weekly technical analysis of Pun Chem (PunChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Dec 2022 | 1199.15 | 1146.05 | 1213.00 | 1146.05 | 1.044 times |
| 25 Fri Nov 2022 | 1179.65 | 1182.95 | 1190.10 | 1109.55 | 0.547 times |
| 18 Fri Nov 2022 | 1190.40 | 1125.10 | 1212.50 | 1102.00 | 0.913 times |
| 11 Fri Nov 2022 | 1116.25 | 1146.90 | 1195.15 | 1082.05 | 1.13 times |
| 04 Fri Nov 2022 | 1146.90 | 1240.20 | 1260.00 | 1142.60 | 0.46 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Chem (PunChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Dec 2022 | 1199.15 | 1183.90 | 1213.00 | 1155.00 | 0.074 times |
| 30 Wed Nov 2022 | 1177.40 | 1229.10 | 1249.55 | 1082.05 | 0.298 times |
| 31 Mon Oct 2022 | 1251.95 | 1225.00 | 1375.00 | 1030.10 | 3.904 times |
| 30 Fri Sep 2022 | 1228.30 | 1335.05 | 1390.00 | 1185.00 | 0.749 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Chem (PunChem)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 20, 4 | Buy |
| MACD | -6, -15 | Buy |
| Stochastics | 75 | Buy |
| CCI | 101 | Buy |
| RSI | 45 | Sell |
| OBV | -2623 | Sell |
| VWAP | 1169 | Buy |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pun Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pun Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pun Chem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pun Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1169.3 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Chem charts
Click here for further forecast and predictions for tomorrow