Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets

Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)

10 day averaged volume of Pun Chem is 627

Date Daily Closing Price Open High Low Volume
02 Fri Dec 2022 1199.15 1155.00 1213.00 1155.00 2.191 times
01 Thu Dec 2022 1182.25 1183.90 1195.00 1180.00 0.271 times
30 Wed Nov 2022 1177.40 1179.00 1193.90 1166.05 1.14 times
29 Tue Nov 2022 1172.95 1179.30 1179.30 1146.25 0.939 times
28 Mon Nov 2022 1182.95 1146.05 1189.00 1146.05 0.491 times
25 Fri Nov 2022 1179.65 1172.70 1183.00 1160.20 0.474 times
24 Thu Nov 2022 1169.90 1157.05 1175.85 1140.00 1.022 times
23 Wed Nov 2022 1154.90 1120.05 1190.10 1120.00 2.006 times
22 Tue Nov 2022 1115.30 1125.80 1129.30 1110.30 0.215 times
21 Mon Nov 2022 1120.95 1182.95 1183.95 1109.55 1.102 times

Stock of Pun Chem (PunChem) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1184.9, but if it comes below 1184.9, then a intra day sell could be more profitable.
If you take a sell trade below 1184.9, then use 1184.9 as stoploss and 1153.69 as target. However if you take a buy trade in stock , then use 1184.9 as stoploss and 1222.3 as target.

Share price targets for Pun Chem (PunChem)

Target Type Value
Downside Target 1030.10
Downside Target 1082.05
Downside Target 1142.60
Downside Target 1185.00
Upside Target 1213.00
Upside Target 1241.85
Upside Target 1249.55
Upside Target 1260.00
Upside Target 1375.00
Upside Target 1390.00
Upside Target 1449.95

Intraday share price targets for Pun Chem (PunChem)

Target Type Value
Downside Intraday Target 1159.13
Downside Intraday Target 1119.12
Upside Intraday Target 1226.08
Upside Intraday Target 1253.02
Downside Intraday Target 1186.07

Weekly technical analysis of Pun Chem (PunChem)

Date Weekly Closing Price Open High Low Volume
02 Fri Dec 2022 1199.15 1146.05 1213.00 1146.05 1.044 times
25 Fri Nov 2022 1179.65 1182.95 1190.10 1109.55 0.547 times
18 Fri Nov 2022 1190.40 1125.10 1212.50 1102.00 0.913 times
11 Fri Nov 2022 1116.25 1146.90 1195.15 1082.05 1.13 times
04 Fri Nov 2022 1146.90 1240.20 1260.00 1142.60 0.46 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pun Chem (PunChem)

Date Monthly Closing Price Open High Low Volume
02 Fri Dec 2022 1199.15 1183.90 1213.00 1155.00 0.074 times
30 Wed Nov 2022 1177.40 1229.10 1249.55 1082.05 0.298 times
31 Mon Oct 2022 1251.95 1225.00 1375.00 1030.10 3.904 times
30 Fri Sep 2022 1228.30 1335.05 1390.00 1185.00 0.749 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pun Chem (PunChem)

Indicator Name Indicator Value Indicator Signal
ADX 22, 20, 4 Buy
MACD -6, -15Buy
Stochastics 75Buy
CCI 101Buy
RSI 45Sell
OBV -2623Sell
VWAP 1169Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pun Chem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pun Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pun Chem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pun Chem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1169.3 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.

Pun Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pun Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme