(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets
Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)
10 day averaged volume of Pun Chem is 1679
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 1095.35 | 1114.80 | 1137.00 | 1094.10 | 0.217 times |
22 Mon Apr 2024 | 1110.00 | 1105.00 | 1135.40 | 1104.95 | 0.325 times |
19 Fri Apr 2024 | 1100.55 | 1085.35 | 1123.10 | 1077.60 | 0.615 times |
18 Thu Apr 2024 | 1080.10 | 1100.90 | 1100.90 | 1078.35 | 0.133 times |
16 Tue Apr 2024 | 1078.60 | 1083.75 | 1110.00 | 1074.60 | 0.483 times |
15 Mon Apr 2024 | 1074.45 | 1147.65 | 1147.65 | 1057.20 | 1.619 times |
12 Fri Apr 2024 | 1125.15 | 1050.00 | 1177.00 | 1050.00 | 5.124 times |
10 Wed Apr 2024 | 1036.50 | 1011.70 | 1047.90 | 1011.70 | 0.507 times |
09 Tue Apr 2024 | 1010.00 | 1030.00 | 1030.00 | 1010.00 | 0.127 times |
08 Mon Apr 2024 | 1020.70 | 1046.95 | 1046.95 | 1020.70 | 0.138 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1083.3, but if it comes below 1083.3, then a intra day sell could be more profitable.
If you take a sell trade below 1083.3, then use 1083.3 as stoploss and 1028.09 as target. However if you take a buy trade in stock , then use 1083.3 as stoploss and 1149.6 as target.
Share price targets for Pun Chem (PunChem)
Target Type | Value |
Downside Target | 900.50 |
Downside Target | 928.05 |
Downside Target | 977.00 |
Downside Target | 999.95 |
Downside Target | 1039.95 |
Downside Target | 1091.00 |
Upside Target | 1127.00 |
Upside Target | 1154.85 |
Upside Target | 1177.00 |
Upside Target | 1245.00 |
Upside Target | 1348.95 |
Upside Target | 1391.95 |
Intraday share price targets for Pun Chem (PunChem)
Target Type | Value |
Downside Intraday Target | 1080.63 |
Downside Intraday Target | 1065.92 |
Upside Intraday Target | 1123.53 |
Upside Intraday Target | 1151.72 |
Upside Intraday Target | 1108.82 |
Weekly technical analysis of Pun Chem (PunChem)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 1095.35 | 1105.00 | 1137.00 | 1094.10 | 0.19 times |
19 Fri Apr 2024 | 1100.55 | 1147.65 | 1147.65 | 1057.20 | 0.483 times |
12 Fri Apr 2024 | 1125.15 | 1046.95 | 1177.00 | 1010.00 | 1.778 times |
05 Fri Apr 2024 | 1022.90 | 1021.00 | 1039.95 | 977.00 | 0.831 times |
28 Thu Mar 2024 | 982.50 | 958.00 | 999.95 | 928.05 | 2.653 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Chem (PunChem)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 1095.35 | 1021.00 | 1177.00 | 977.00 | 0.993 times |
28 Thu Mar 2024 | 982.50 | 1044.10 | 1154.85 | 900.50 | 0.802 times |
29 Thu Feb 2024 | 1047.25 | 1139.40 | 1245.00 | 945.00 | 1.726 times |
31 Wed Jan 2024 | 1150.95 | 1323.30 | 1348.95 | 1091.00 | 0.79 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Chem (PunChem)
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pun Chem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Chem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pun Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1102.43 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pun Chem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Chem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pun Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1102.43 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Chem charts
Click here for further forecast and predictions for tomorrow