Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets

Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)

Showing technical analysis as on 2021-10-08 View latest technical analysis

10 day averaged volume of Pun Chem is 2706

Date Daily Closing Price Open High Low Volume
08 Fri Oct 2021 1559.20 1592.00 1610.10 1551.00 0.941 times
07 Thu Oct 2021 1593.20 1614.10 1640.35 1581.55 1.303 times
06 Wed Oct 2021 1606.95 1640.85 1640.85 1601.00 0.514 times
05 Tue Oct 2021 1626.45 1599.00 1640.95 1540.00 1.634 times
04 Mon Oct 2021 1564.55 1593.25 1599.00 1546.55 0.992 times
01 Fri Oct 2021 1591.10 1554.25 1599.00 1531.15 0.945 times
30 Thu Sep 2021 1567.90 1582.65 1626.95 1554.65 0.389 times
29 Wed Sep 2021 1569.45 1583.55 1613.45 1564.55 0.376 times
28 Tue Sep 2021 1586.50 1583.05 1639.10 1575.00 1.487 times
27 Mon Sep 2021 1592.30 1645.90 1649.95 1583.30 1.043 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1570.3, but if it comes above 1570.3, then a intra day buy could be more profitable.
If you take a sell trade below 1570.3, then use 1570.3 as stoploss and 1469.7 as target. However if you take a buy trade in stock , then use 1570.3 as stoploss and 1654.22 as target.

Share price targets for Pun Chem (PunChem)

Target Type Value
Downside Target 1079.00
Downside Target 1165.00
Downside Target 1225.00
Downside Target 1450.00
Downside Target 1490.45
Downside Target 1531.15
Upside Target 1615.00
Upside Target 1713.60
Upside Target 1766.10
Upside Target 1783.70
Upside Target 1849.15
Upside Target 1885.05
Upside Target 1908.85
Upside Target 1930.00

Intraday share price targets for Pun Chem (PunChem)

Target Type Value
Downside Intraday Target 1519.15
Downside Intraday Target 1479.1
Upside Intraday Target 1620.1
Upside Intraday Target 1681
Upside Intraday Target 1580.05

Weekly technical analysis of Pun Chem (PunChem)

Date Weekly Closing Price Open High Low Volume
08 Fri Oct 2021 1559.20 1593.25 1640.95 1540.00 1.27 times
01 Fri Oct 2021 1591.10 1645.90 1649.95 1531.15 0.752 times
24 Fri Sep 2021 1630.45 1755.65 1783.70 1615.00 1.062 times
17 Fri Sep 2021 1791.55 1750.00 1849.15 1713.60 1.542 times
09 Thu Sep 2021 1791.95 1770.00 1885.05 1766.10 0.193 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pun Chem (PunChem)

Date Monthly Closing Price Open High Low Volume
08 Fri Oct 2021 1559.20 1554.25 1640.95 1531.15 0.283 times
30 Thu Sep 2021 1567.90 1908.85 1908.85 1554.65 0.292 times
31 Tue Aug 2021 1899.25 1408.10 1930.00 1165.00 1.138 times
30 Fri Jul 2021 1389.80 1277.00 1490.45 1225.00 1.57 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pun Chem (PunChem)

Indicator Name Indicator Value Indicator Signal
ADX 13, 21, 24 Sell
MACD -16, 1Sell
Stochastics 36None
CCI -81Sell
RSI 68Buy
OBV -26157Sell
VWAP 1590Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pun Chem in short term and the sell signal is strong.

Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pun Chem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pun Chem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1590.01 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.

Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pun Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme