(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets
Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)
10 day averaged volume of Pun Chem is 326
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 1218.05 | 1227.00 | 1235.00 | 1193.00 | 4.528 times |
| 26 Thu May 2022 | 1220.35 | 1220.65 | 1280.00 | 1195.05 | 1.528 times |
| 25 Wed May 2022 | 1238.95 | 1300.00 | 1300.00 | 1220.25 | 0.549 times |
| 24 Tue May 2022 | 1237.25 | 1242.90 | 1253.15 | 1236.50 | 0.426 times |
| 23 Mon May 2022 | 1255.05 | 1252.65 | 1262.00 | 1237.80 | 0.448 times |
| 20 Fri May 2022 | 1251.10 | 1279.05 | 1281.75 | 1226.10 | 1.515 times |
| 19 Thu May 2022 | 1271.15 | 1261.90 | 1294.45 | 1237.65 | 1.463 times |
| 18 Wed May 2022 | 1296.45 | 1273.20 | 1305.00 | 1273.20 | 0.537 times |
| 17 Tue May 2022 | 1260.10 | 1248.80 | 1266.15 | 1215.90 | 1.653 times |
| 16 Mon May 2022 | 1238.05 | 1222.30 | 1247.35 | 1218.85 | 0.862 times |
Stock of Pun Chem (PunChem) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1219.1, but if it comes above 1219.1, then a intra day buy could be more profitable.
If you take a sell trade below 1219.1, then use 1219.1 as stoploss and 1142.2 as target. However if you take a buy trade in stock , then use 1219.1 as stoploss and 1283.26 as target.
Share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Target | 1192.55 |
| Upside Target | 1286.70 |
| Upside Target | 1373.95 |
| Upside Target | 1423.25 |
| Upside Target | 1430.00 |
| Upside Target | 1478.95 |
| Upside Target | 1539.95 |
| Upside Target | 1565.35 |
| Upside Target | 1578.00 |
| Upside Target | 1630.00 |
Intraday share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Intraday Target | 1174.03 |
| Downside Intraday Target | 1130.02 |
| Upside Intraday Target | 1281.03 |
| Upside Intraday Target | 1344.02 |
| Upside Intraday Target | 1237.02 |
Weekly technical analysis of Pun Chem (PunChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 1218.05 | 1252.65 | 1300.00 | 1193.00 | 1.24 times |
| 20 Fri May 2022 | 1251.10 | 1222.30 | 1305.00 | 1215.90 | 0.648 times |
| 13 Fri May 2022 | 1216.45 | 1308.20 | 1333.35 | 1192.55 | 0.267 times |
| 06 Fri May 2022 | 1330.00 | 1409.35 | 1430.00 | 1286.70 | 1.491 times |
| 29 Fri Apr 2022 | 1418.65 | 1478.95 | 1478.95 | 1373.95 | 1.312 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Chem (PunChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 1218.05 | 1409.35 | 1430.00 | 1192.55 | 0.751 times |
| 29 Fri Apr 2022 | 1418.65 | 1468.05 | 1565.35 | 1373.95 | 0.688 times |
| 31 Thu Mar 2022 | 1456.90 | 1382.90 | 1539.95 | 1308.30 | 1.744 times |
| 28 Mon Feb 2022 | 1392.15 | 1545.00 | 1578.00 | 1300.00 | 0.672 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Chem (PunChem)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 23, 12 | Sell |
| MACD | -83, -80 | Sell |
| Stochastics | 29 | Sell |
| CCI | -154 | Sell |
| RSI | 48 | Sell |
| OBV | -17150 | Sell |
| VWAP | 1240 | Sell |
| ADL | 0 | Sell |
| ROC | 0 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pun Chem in short term and the sell signal is strong.
Pun Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Chem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pun Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1239.99 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Chem charts
Click here for further forecast and predictions for tomorrow