Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets

Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)

Showing technical analysis as on 2021-09-06 View latest technical analysis

10 day averaged volume of Pun Chem is 8449

Date Daily Closing Price Open High Low Volume
06 Mon Sep 2021 1813.35 1770.00 1870.00 1770.00 0.397 times
03 Fri Sep 2021 1778.45 1816.65 1829.05 1765.05 0.209 times
02 Thu Sep 2021 1800.25 1841.00 1882.35 1783.60 0.398 times
01 Wed Sep 2021 1840.60 1908.85 1908.85 1824.80 0.879 times
31 Tue Aug 2021 1899.25 1839.00 1930.00 1782.25 1.703 times
30 Mon Aug 2021 1809.65 1636.05 1850.65 1629.85 2.532 times
27 Fri Aug 2021 1623.25 1615.80 1649.90 1602.70 0.231 times
26 Thu Aug 2021 1594.95 1668.95 1668.95 1580.25 0.344 times
25 Wed Aug 2021 1637.30 1649.90 1675.00 1621.10 0.719 times
24 Tue Aug 2021 1638.90 1558.20 1647.55 1549.20 0.766 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1810.2, but if it comes below 1810.2, then a intra day sell could be more profitable.
If you take a sell trade below 1810.2, then use 1810.2 as stoploss and 1633.56 as target. However if you take a buy trade in stock , then use 1810.2 as stoploss and 2022.2 as target.

Share price targets for Pun Chem (PunChem)

Target Type Value
Downside Target 903.00
Downside Target 1079.00
Downside Target 1165.00
Downside Target 1225.00
Downside Target 1450.00
Downside Target 1490.45
Downside Target 1601.00
Downside Target 1675.00
Downside Target 1746.00
Downside Target 1812.45
Upside Target 1870.00
Upside Target 1908.85
Upside Target 1930.00

Intraday share price targets for Pun Chem (PunChem)

Target Type Value
Downside Intraday Target 1765.57
Downside Intraday Target 1717.78
Upside Intraday Target 1865.57
Upside Intraday Target 1917.78
Upside Intraday Target 1817.78

Weekly technical analysis of Pun Chem (PunChem)

Date Weekly Closing Price Open High Low Volume
06 Mon Sep 2021 1813.35 1770.00 1870.00 1770.00 0.069 times
03 Fri Sep 2021 1778.45 1636.05 1930.00 1629.85 1.337 times
27 Fri Aug 2021 1623.25 1648.25 1675.00 1510.80 0.855 times
20 Fri Aug 2021 1613.45 1645.00 1812.45 1601.00 0.478 times
13 Fri Aug 2021 1645.40 1378.00 1746.00 1165.00 20.267 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pun Chem (PunChem)

Date Monthly Closing Price Open High Low Volume
06 Mon Sep 2021 1813.35 1908.85 1908.85 1765.05 0.077 times
31 Tue Aug 2021 1899.25 1408.10 1930.00 1165.00 1.138 times
30 Fri Jul 2021 1389.80 1277.00 1490.45 1225.00 1.57 times
30 Wed Jun 2021 1259.10 1120.15 1450.00 1079.00 1.213 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pun Chem (PunChem)

Indicator Name Indicator Value Indicator Signal
ADX 33, 16, 35 Buy
MACD 197, 181Buy
Stochastics 67None
CCI 54Buy
RSI 68Buy
OBV 80777Sell
VWAP 1785Buy
ADL 0Sell
ROC 17Buy
Force Index 0Sell

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pun Chem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pun Chem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pun Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1785.11 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.

Pun Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pun Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme