Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets

Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)

10 day averaged volume of Pun Chem is 1328

Date Daily Closing Price Open High Low Volume
18 Thu Aug 2022 1357.50 1330.15 1383.15 1330.10 0.364 times
17 Wed Aug 2022 1351.70 1332.65 1365.00 1332.65 0.938 times
16 Tue Aug 2022 1310.90 1250.05 1321.70 1241.85 1.939 times
12 Fri Aug 2022 1269.35 1255.00 1275.00 1245.00 0.34 times
11 Thu Aug 2022 1253.60 1288.90 1289.00 1245.00 0.64 times
10 Wed Aug 2022 1275.85 1315.00 1315.00 1253.55 2.103 times
08 Mon Aug 2022 1337.35 1368.35 1368.35 1326.75 0.384 times
05 Fri Aug 2022 1360.55 1359.95 1373.90 1341.35 0.193 times
04 Thu Aug 2022 1345.20 1364.15 1384.65 1338.05 0.721 times
03 Wed Aug 2022 1359.05 1350.00 1362.00 1330.00 0.666 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1348.4, but if it comes below 1348.4, then a intra day sell could be more profitable.
If you take a sell trade below 1348.4, then use 1348.4 as stoploss and 1315.3 as target. However if you take a buy trade in stock , then use 1348.4 as stoploss and 1388.2 as target.

Share price targets for Pun Chem (PunChem)

Target Type Value
Downside Target 1127.00
Downside Target 1170.15
Downside Target 1241.85
Downside Target 1310.00
Downside Target 1344.00
Upside Target 1368.35
Upside Target 1373.95
Upside Target 1383.15
Upside Target 1430.00
Upside Target 1449.95
Upside Target 1565.35

Intraday share price targets for Pun Chem (PunChem)

Target Type Value
Downside Intraday Target 1271.85
Downside Intraday Target 1186.2
Upside Intraday Target 1413.15
Upside Intraday Target 1468.8
Downside Intraday Target 1327.5

Weekly technical analysis of Pun Chem (PunChem)

Date Weekly Closing Price Open High Low Volume
18 Thu Aug 2022 1357.50 1250.05 1383.15 1241.85 0.934 times
12 Fri Aug 2022 1269.35 1368.35 1368.35 1245.00 0.887 times
05 Fri Aug 2022 1360.55 1328.65 1449.95 1321.00 1.63 times
30 Sat Jul 2022 1322.00 1331.95 1338.55 1273.30 1.127 times
22 Fri Jul 2022 1305.30 1275.00 1342.20 1261.20 1.318 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pun Chem (PunChem)

Date Monthly Closing Price Open High Low Volume
18 Thu Aug 2022 1357.50 1328.65 1449.95 1241.85 1.12 times
30 Sat Jul 2022 1322.00 1179.20 1344.00 1170.15 1.461 times
30 Thu Jun 2022 1177.40 1260.15 1310.00 1127.00 0.451 times
31 Tue May 2022 1250.85 1409.35 1430.00 1192.55 0.761 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pun Chem (PunChem)

Indicator Name Indicator Value Indicator Signal
ADX 35, 14, 43 Buy
MACD 25, 23Buy
Stochastics 56None
CCI 63Buy
RSI 48Sell
OBV 921Sell
VWAP 1312Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pun Chem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pun Chem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pun Chem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1311.76 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.

Pun Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pun Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme