Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets

Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)

Showing technical analysis as on 2021-08-23 View latest technical analysis

10 day averaged volume of Pun Chem is 13154

Date Daily Closing Price Open High Low Volume
23 Mon Aug 2021 1551.10 1648.25 1649.00 1510.80 1.425 times
20 Fri Aug 2021 1613.45 1620.65 1695.15 1601.00 0.201 times
18 Wed Aug 2021 1650.05 1682.20 1727.00 1632.85 0.353 times
17 Tue Aug 2021 1689.95 1700.00 1732.90 1666.85 0.819 times
16 Mon Aug 2021 1721.05 1645.00 1812.45 1618.00 1.843 times
13 Fri Aug 2021 1645.40 1500.00 1746.00 1462.70 3.631 times
12 Thu Aug 2021 1489.60 1380.00 1489.60 1370.00 2.261 times
11 Wed Aug 2021 1241.35 1277.90 1291.70 1165.00 0.302 times
10 Tue Aug 2021 1277.30 1358.90 1358.95 1238.05 0.477 times
09 Mon Aug 2021 1356.05 1378.00 1382.00 1330.55 0.059 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1594.4 as stoploss in an intra day sell trade for a target of 1459.82. However, stock will show a bullish move above 1594.4.

Share price targets for Pun Chem (PunChem)

Target Type Value
Downside Target 841.00
Downside Target 903.00
Downside Target 969.00
Downside Target 1079.00
Downside Target 1165.00
Downside Target 1225.00
Downside Target 1343.80
Downside Target 1450.00
Downside Target 1510.80
Upside Target 1601.00
Upside Target 1649.00
Upside Target 1746.00
Upside Target 1812.45

Intraday share price targets for Pun Chem (PunChem)

Target Type Value
Downside Intraday Target 1491.6
Downside Intraday Target 1432.1
Upside Intraday Target 1629.8
Upside Intraday Target 1708.5
Upside Intraday Target 1570.3

Weekly technical analysis of Pun Chem (PunChem)

Date Weekly Closing Price Open High Low Volume
23 Mon Aug 2021 1551.10 1648.25 1649.00 1510.80 0.443 times
20 Fri Aug 2021 1613.45 1645.00 1812.45 1601.00 0.478 times
13 Fri Aug 2021 1645.40 1378.00 1746.00 1165.00 20.267 times
06 Fri Aug 2021 1352.00 1408.10 1451.90 1343.80 0.145 times
30 Fri Jul 2021 1389.80 1429.30 1470.00 1348.10 1.848 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pun Chem (PunChem)

Date Monthly Closing Price Open High Low Volume
23 Mon Aug 2021 1551.10 1408.10 1812.45 1165.00 0.846 times
30 Fri Jul 2021 1389.80 1277.00 1490.45 1225.00 1.57 times
30 Wed Jun 2021 1259.10 1120.15 1450.00 1079.00 1.213 times
31 Mon May 2021 1120.95 903.00 1244.20 903.00 4.927 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pun Chem (PunChem)

Indicator Name Indicator Value Indicator Signal
ADX 31, 25, 10 Buy
MACD 131, 108Buy
Stochastics 68None
CCI 20Sell
RSI 66Buy
OBV 21892Sell
VWAP 1590Sell
ADL 0Sell
ROC 15Buy
Force Index 0Sell

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pun Chem in short term and the buy signal is strong.

Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pun Chem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pun Chem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1589.97 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.

Pun Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pun Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme