Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets

Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)

10 day averaged volume of Pun Chem is 1101

Date Daily Closing Price Open High Low Volume
19 Fri Aug 2022 1324.30 1345.00 1355.00 1315.00 0.571 times
18 Thu Aug 2022 1357.50 1330.15 1383.15 1330.10 0.439 times
17 Wed Aug 2022 1351.70 1332.65 1365.00 1332.65 1.131 times
16 Tue Aug 2022 1310.90 1250.05 1321.70 1241.85 2.339 times
12 Fri Aug 2022 1269.35 1255.00 1275.00 1245.00 0.411 times
11 Thu Aug 2022 1253.60 1288.90 1289.00 1245.00 0.772 times
10 Wed Aug 2022 1275.85 1315.00 1315.00 1253.55 2.537 times
08 Mon Aug 2022 1337.35 1368.35 1368.35 1326.75 0.463 times
05 Fri Aug 2022 1360.55 1359.95 1373.90 1341.35 0.233 times
04 Thu Aug 2022 1345.20 1364.15 1384.65 1338.05 0.869 times

My analysis of stock is bullish for shortterm, and stock might move up till 1349.4 or till 1389.1. Use a stoploss of 1316.38 and if this stock hits its stoploss, then it can fall down till 1283.31

Share price targets for Pun Chem (PunChem)

Target Type Value
Downside Target 1127.00
Downside Target 1170.15
Downside Target 1241.85
Downside Target 1310.00
Upside Target 1344.00
Upside Target 1368.35
Upside Target 1373.95
Upside Target 1383.15
Upside Target 1430.00
Upside Target 1449.95
Upside Target 1565.35

Intraday share price targets for Pun Chem (PunChem)

Target Type Value
Downside Intraday Target 1249.72
Downside Intraday Target 1175.13
Upside Intraday Target 1391.02
Upside Intraday Target 1457.73
Downside Intraday Target 1316.43

Weekly technical analysis of Pun Chem (PunChem)

Date Weekly Closing Price Open High Low Volume
19 Fri Aug 2022 1324.30 1250.05 1383.15 1241.85 1.071 times
12 Fri Aug 2022 1269.35 1368.35 1368.35 1245.00 0.887 times
05 Fri Aug 2022 1360.55 1328.65 1449.95 1321.00 1.63 times
30 Sat Jul 2022 1322.00 1331.95 1338.55 1273.30 1.127 times
22 Fri Jul 2022 1305.30 1275.00 1342.20 1261.20 1.318 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pun Chem (PunChem)

Date Monthly Closing Price Open High Low Volume
19 Fri Aug 2022 1324.30 1328.65 1449.95 1241.85 1.17 times
30 Sat Jul 2022 1322.00 1179.20 1344.00 1170.15 1.461 times
30 Thu Jun 2022 1177.40 1260.15 1310.00 1127.00 0.451 times
31 Tue May 2022 1250.85 1409.35 1430.00 1192.55 0.761 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pun Chem (PunChem)

Indicator Name Indicator Value Indicator Signal
ADX 32, 16, 34 Buy
MACD 24, 24Buy
Stochastics 64None
CCI 22Sell
RSI 47Sell
OBV -1180Sell
VWAP 1309Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pun Chem in short term and the buy signal is strong.

Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pun Chem in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pun Chem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1308.61 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.

Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pun Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme