(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets
Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)
10 day averaged volume of Pun Chem is 1101
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Aug 2022 | 1324.30 | 1345.00 | 1355.00 | 1315.00 | 0.571 times |
| 18 Thu Aug 2022 | 1357.50 | 1330.15 | 1383.15 | 1330.10 | 0.439 times |
| 17 Wed Aug 2022 | 1351.70 | 1332.65 | 1365.00 | 1332.65 | 1.131 times |
| 16 Tue Aug 2022 | 1310.90 | 1250.05 | 1321.70 | 1241.85 | 2.339 times |
| 12 Fri Aug 2022 | 1269.35 | 1255.00 | 1275.00 | 1245.00 | 0.411 times |
| 11 Thu Aug 2022 | 1253.60 | 1288.90 | 1289.00 | 1245.00 | 0.772 times |
| 10 Wed Aug 2022 | 1275.85 | 1315.00 | 1315.00 | 1253.55 | 2.537 times |
| 08 Mon Aug 2022 | 1337.35 | 1368.35 | 1368.35 | 1326.75 | 0.463 times |
| 05 Fri Aug 2022 | 1360.55 | 1359.95 | 1373.90 | 1341.35 | 0.233 times |
| 04 Thu Aug 2022 | 1345.20 | 1364.15 | 1384.65 | 1338.05 | 0.869 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1349.4 or till 1389.1. Use a stoploss of 1316.38 and if this stock hits its stoploss, then it can fall down till 1283.31
Share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Target | 1127.00 |
| Downside Target | 1170.15 |
| Downside Target | 1241.85 |
| Downside Target | 1310.00 |
| Upside Target | 1344.00 |
| Upside Target | 1368.35 |
| Upside Target | 1373.95 |
| Upside Target | 1383.15 |
| Upside Target | 1430.00 |
| Upside Target | 1449.95 |
| Upside Target | 1565.35 |
Intraday share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Intraday Target | 1249.72 |
| Downside Intraday Target | 1175.13 |
| Upside Intraday Target | 1391.02 |
| Upside Intraday Target | 1457.73 |
| Downside Intraday Target | 1316.43 |
Weekly technical analysis of Pun Chem (PunChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Aug 2022 | 1324.30 | 1250.05 | 1383.15 | 1241.85 | 1.071 times |
| 12 Fri Aug 2022 | 1269.35 | 1368.35 | 1368.35 | 1245.00 | 0.887 times |
| 05 Fri Aug 2022 | 1360.55 | 1328.65 | 1449.95 | 1321.00 | 1.63 times |
| 30 Sat Jul 2022 | 1322.00 | 1331.95 | 1338.55 | 1273.30 | 1.127 times |
| 22 Fri Jul 2022 | 1305.30 | 1275.00 | 1342.20 | 1261.20 | 1.318 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Chem (PunChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Aug 2022 | 1324.30 | 1328.65 | 1449.95 | 1241.85 | 1.17 times |
| 30 Sat Jul 2022 | 1322.00 | 1179.20 | 1344.00 | 1170.15 | 1.461 times |
| 30 Thu Jun 2022 | 1177.40 | 1260.15 | 1310.00 | 1127.00 | 0.451 times |
| 31 Tue May 2022 | 1250.85 | 1409.35 | 1430.00 | 1192.55 | 0.761 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Chem (PunChem)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 32, 16, 34 | Buy |
| MACD | 24, 24 | Buy |
| Stochastics | 64 | None |
| CCI | 22 | Sell |
| RSI | 47 | Sell |
| OBV | -1180 | Sell |
| VWAP | 1309 | Buy |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pun Chem in short term and the buy signal is strong.
Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Chem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pun Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1308.61 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Chem charts
Click here for further forecast and predictions for tomorrow