(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets
Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)
10 day averaged volume of Pun Chem is 695
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 1251.10 | 1279.05 | 1281.75 | 1226.10 | 0.711 times |
| 19 Thu May 2022 | 1271.15 | 1261.90 | 1294.45 | 1237.65 | 0.686 times |
| 18 Wed May 2022 | 1296.45 | 1273.20 | 1305.00 | 1273.20 | 0.252 times |
| 17 Tue May 2022 | 1260.10 | 1248.80 | 1266.15 | 1215.90 | 0.776 times |
| 16 Mon May 2022 | 1238.05 | 1222.30 | 1247.35 | 1218.85 | 0.404 times |
| 13 Fri May 2022 | 1216.45 | 1227.65 | 1241.20 | 1192.55 | 0.471 times |
| 12 Thu May 2022 | 1210.00 | 1227.70 | 1227.70 | 1196.00 | 1.161 times |
| 11 Wed May 2022 | 1244.95 | 1301.65 | 1302.35 | 1223.10 | 1.948 times |
| 10 Tue May 2022 | 1300.35 | 1332.90 | 1333.35 | 1298.75 | 0.455 times |
| 09 Mon May 2022 | 1309.60 | 1308.20 | 1326.90 | 1293.65 | 0.334 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1250.7 as stoploss in an intra day buy trade for a target of 1331. However, stock will show a bearish move below 1250.7.
Share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Target | 1192.55 |
| Upside Target | 1286.70 |
| Upside Target | 1373.95 |
| Upside Target | 1411.00 |
| Upside Target | 1430.00 |
| Upside Target | 1478.95 |
| Upside Target | 1539.95 |
| Upside Target | 1565.35 |
| Upside Target | 1578.00 |
| Upside Target | 1630.00 |
Intraday share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Intraday Target | 1209.67 |
| Downside Intraday Target | 1168.23 |
| Upside Intraday Target | 1298.77 |
| Upside Intraday Target | 1346.43 |
| Upside Intraday Target | 1257.33 |
Weekly technical analysis of Pun Chem (PunChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 1251.10 | 1222.30 | 1305.00 | 1215.90 | 0.648 times |
| 13 Fri May 2022 | 1216.45 | 1308.20 | 1333.35 | 1192.55 | 0.267 times |
| 06 Fri May 2022 | 1330.00 | 1409.35 | 1430.00 | 1286.70 | 1.491 times |
| 29 Fri Apr 2022 | 1418.65 | 1478.95 | 1478.95 | 1373.95 | 1.312 times |
| 22 Fri Apr 2022 | 1479.95 | 1447.55 | 1565.35 | 1411.00 | 1.114 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Chem (PunChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 1251.10 | 1409.35 | 1430.00 | 1192.55 | 0.654 times |
| 29 Fri Apr 2022 | 1418.65 | 1468.05 | 1565.35 | 1373.95 | 0.688 times |
| 31 Thu Mar 2022 | 1456.90 | 1382.90 | 1539.95 | 1308.30 | 1.744 times |
| 28 Mon Feb 2022 | 1392.15 | 1545.00 | 1578.00 | 1300.00 | 0.672 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Chem (PunChem)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 30, 25 | Sell |
| MACD | -81, -77 | Sell |
| Stochastics | 47 | None |
| CCI | -17 | Sell |
| RSI | 49 | Sell |
| OBV | -13551 | Sell |
| VWAP | 1250 | Buy |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pun Chem in short term and the sell signal is strong.
Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Chem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pun Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1250.1 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Chem charts
Click here for further forecast and predictions for tomorrow