Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets

Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)

10 day averaged volume of Pun Chem is 1905

Date Daily Closing Price Open High Low Volume
03 Fri Dec 2021 1418.75 1450.00 1469.95 1395.00 1.049 times
02 Thu Dec 2021 1413.65 1392.70 1421.30 1370.00 0.523 times
01 Wed Dec 2021 1381.70 1362.05 1446.40 1362.05 0.586 times
30 Tue Nov 2021 1402.20 1410.00 1520.25 1370.60 0.729 times
29 Mon Nov 2021 1405.05 1391.00 1443.15 1391.00 1.287 times
26 Fri Nov 2021 1448.40 1449.45 1469.95 1409.50 1.729 times
25 Thu Nov 2021 1452.10 1452.10 1460.75 1436.65 0.396 times
24 Wed Nov 2021 1452.05 1497.85 1499.05 1449.45 0.456 times
23 Tue Nov 2021 1450.20 1423.50 1476.00 1408.90 0.434 times
22 Mon Nov 2021 1436.70 1487.10 1498.15 1416.05 2.334 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1413.1 as stoploss in an intra day buy trade for a target of 1474.65. However, stock will show a bearish move below 1413.1.

Share price targets for Pun Chem (PunChem)

Target Type Value
Downside Target 1165.00
Downside Target 1335.00
Downside Target 1408.90
Upside Target 1469.95
Upside Target 1520.25
Upside Target 1554.65
Upside Target 1559.95
Upside Target 1600.00
Upside Target 1640.95
Upside Target 1908.85
Upside Target 1930.00

Intraday share price targets for Pun Chem (PunChem)

Target Type Value
Downside Intraday Target 1347.12
Downside Intraday Target 1275.48
Upside Intraday Target 1505.32
Upside Intraday Target 1591.88
Upside Intraday Target 1433.68

Weekly technical analysis of Pun Chem (PunChem)

Date Weekly Closing Price Open High Low Volume
03 Fri Dec 2021 1418.75 1391.00 1520.25 1362.05 0.781 times
26 Fri Nov 2021 1448.40 1487.10 1499.05 1408.90 0.891 times
18 Thu Nov 2021 1491.30 1495.00 1559.95 1475.35 0.562 times
12 Fri Nov 2021 1539.15 1386.95 1600.00 1380.00 1.868 times
04 Thu Nov 2021 1422.05 1441.00 1490.35 1335.00 0.822 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pun Chem (PunChem)

Date Monthly Closing Price Open High Low Volume
03 Fri Dec 2021 1418.75 1362.05 1469.95 1362.05 0.073 times
30 Tue Nov 2021 1402.20 1441.00 1600.00 1335.00 0.895 times
29 Fri Oct 2021 1416.25 1554.25 1640.95 1344.20 1.049 times
30 Thu Sep 2021 1567.90 1908.85 1908.85 1554.65 0.292 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pun Chem (PunChem)

Indicator Name Indicator Value Indicator Signal
ADX 23, 16, 18 Buy
MACD -54, -47Sell
Stochastics 25Sell
CCI -17Buy
RSI 46Sell
OBV 5868Sell
VWAP 1427Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pun Chem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pun Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pun Chem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pun Chem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1427.27 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.

Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pun Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme