Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets

Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)

10 day averaged volume of Pun Chem is 755

Date Daily Closing Price Open High Low Volume
04 Tue Oct 2022 1214.00 1231.95 1239.40 1207.95 0.479 times
03 Mon Oct 2022 1219.70 1225.00 1240.10 1210.00 0.506 times
30 Fri Sep 2022 1228.30 1218.85 1234.35 1209.50 0.812 times
29 Thu Sep 2022 1203.10 1201.05 1213.65 1185.00 0.958 times
28 Wed Sep 2022 1196.70 1225.00 1235.00 1190.00 1.391 times
27 Tue Sep 2022 1233.75 1286.40 1286.40 1200.00 0.283 times
26 Mon Sep 2022 1231.50 1247.00 1249.90 1204.00 2.07 times
23 Fri Sep 2022 1248.80 1260.00 1268.00 1224.20 1.215 times
22 Thu Sep 2022 1255.00 1287.10 1288.50 1243.75 1.238 times
21 Wed Sep 2022 1279.25 1287.20 1317.00 1270.00 0.725 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1223.2, but if it comes above 1223.2, then a intra day buy could be more profitable.
If you take a sell trade below 1223.2, then use 1223.2 as stoploss and 1159.8 as target. However if you take a buy trade in stock , then use 1223.2 as stoploss and 1276.02 as target.

Share price targets for Pun Chem (PunChem)

Target Type Value
Downside Target 1127.00
Downside Target 1170.15
Upside Target 1286.40
Upside Target 1292.70
Upside Target 1310.00
Upside Target 1318.55
Upside Target 1344.00
Upside Target 1389.55
Upside Target 1390.00
Upside Target 1449.95

Intraday share price targets for Pun Chem (PunChem)

Target Type Value
Downside Intraday Target 1201.27
Downside Intraday Target 1188.53
Upside Intraday Target 1233.42
Upside Intraday Target 1252.83
Upside Intraday Target 1220.68

Weekly technical analysis of Pun Chem (PunChem)

Date Weekly Closing Price Open High Low Volume
04 Tue Oct 2022 1214.00 1225.00 1240.10 1207.95 0.179 times
30 Fri Sep 2022 1228.30 1247.00 1286.40 1185.00 1.246 times
23 Fri Sep 2022 1248.80 1314.90 1318.55 1224.20 0.708 times
16 Fri Sep 2022 1298.75 1377.50 1390.00 1292.70 0.89 times
09 Fri Sep 2022 1354.35 1379.00 1389.55 1288.95 0.787 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pun Chem (PunChem)

Date Monthly Closing Price Open High Low Volume
04 Tue Oct 2022 1214.00 1225.00 1240.10 1207.95 0.041 times
30 Fri Sep 2022 1228.30 1335.05 1390.00 1185.00 0.749 times
30 Tue Aug 2022 1326.05 1328.65 1449.95 1241.85 1.907 times
29 Fri Jul 2022 1322.00 1179.20 1344.00 1170.15 1.461 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pun Chem (PunChem)

Indicator Name Indicator Value Indicator Signal
ADX 16, 18, 7 Sell
MACD -45, -35Sell
Stochastics 27Sell
CCI -45Sell
RSI 52Buy
OBV -8547Sell
VWAP 1231Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pun Chem in short term and the sell signal is strong.

Pun Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pun Chem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pun Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1230.76 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.

Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pun Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme