Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PhilCarbon) Phil Carbon complete technical analysis [charts+indicators] | Buy/Sell Phil Carbon | (PhilCarbon) share price targets

Complete technical analysis of Phil Carbon (PhilCarbon) by charts plus indicators, forecast predictions and share price targets for Phil Carbon (PhilCarbon)

Showing technical analysis as on 2024-04-16 View latest technical analysis

10 day averaged volume of Phil Carbon is 102244

Date Daily Closing Price Open High Low Volume
16 Tue Apr 2024 265.50 260.60 270.00 260.35 0.811 times
15 Mon Apr 2024 265.80 262.25 269.25 257.60 0.685 times
12 Fri Apr 2024 273.35 275.75 279.45 272.80 0.986 times
10 Wed Apr 2024 279.45 279.70 281.60 275.55 0.566 times
09 Tue Apr 2024 279.45 279.90 282.95 276.25 0.619 times
08 Mon Apr 2024 274.50 280.60 282.90 273.50 0.506 times
05 Fri Apr 2024 281.35 281.25 282.90 274.65 0.491 times
04 Thu Apr 2024 279.05 284.05 286.00 277.60 0.952 times
03 Wed Apr 2024 281.95 278.50 284.50 274.55 2.189 times
02 Tue Apr 2024 278.20 276.65 281.55 273.15 0.973 times

My analysis of stock is bearish for shortterm, and stock might move down till 253.7 or till 238.5. Use a stoploss of 266.32 and if the stock hits stoploss, then it can shoot up till 278.99

Share price targets for Phil Carbon (PhilCarbon)

Target Type Value
Downside Target 225.30
Downside Target 236.00
Downside Target 241.60
Downside Target 251.15
Downside Target 257.00
Downside Target 264.60
Upside Target 278.25
Upside Target 283.50
Upside Target 286.00
Upside Target 300.40
Upside Target 336.30
Upside Target 343.35

Intraday share price targets for Phil Carbon (PhilCarbon)

Target Type Value
Downside Intraday Target 258.73
Downside Intraday Target 251.97
Upside Intraday Target 271.13
Upside Intraday Target 276.77
Downside Intraday Target 264.37

Weekly technical analysis of Phil Carbon (PhilCarbon)

Date Weekly Closing Price Open High Low Volume
16 Tue Apr 2024 265.50 262.25 270.00 257.60 0.559 times
12 Fri Apr 2024 273.35 280.60 282.95 272.80 0.403 times
05 Fri Apr 2024 281.35 270.25 286.00 268.70 1.008 times
28 Thu Mar 2024 268.05 263.70 279.90 257.00 0.783 times
22 Fri Mar 2024 262.40 248.75 264.60 241.60 0.479 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phil Carbon (PhilCarbon)

Date Monthly Closing Price Open High Low Volume
16 Tue Apr 2024 265.50 270.25 286.00 257.60 0.264 times
28 Thu Mar 2024 268.05 288.95 300.40 225.30 0.901 times
29 Thu Feb 2024 286.45 320.30 343.35 278.25 0.628 times
31 Wed Jan 2024 318.50 251.40 336.30 251.15 1.987 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phil Carbon (PhilCarbon)

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Phil Carbon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Phil Carbon in short term but the buy signal is initial and weak.

Phil Carbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Phil Carbon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Phil Carbon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.67 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.

Phil Carbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Phil Carbon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Phil Carbon in short term but the buy signal is initial and weak.

Phil Carbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Phil Carbon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Phil Carbon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.67 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.

Phil Carbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Phil Carbon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme