(PhilCarbon) Phil Carbon complete technical analysis [charts+indicators] | Buy/Sell Phil Carbon | (PhilCarbon) share price targets
Complete technical analysis of Phil Carbon (PhilCarbon) by charts plus indicators, forecast predictions and share price targets for Phil Carbon (PhilCarbon)
10 day averaged volume of Phil Carbon is 118599
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 401.90 | 401.05 | 404.70 | 392.90 | 0.354 times |
| 13 Fri Jun 2025 | 404.50 | 392.35 | 409.55 | 390.00 | 0.638 times |
| 12 Thu Jun 2025 | 399.85 | 414.80 | 415.30 | 395.85 | 0.325 times |
| 11 Wed Jun 2025 | 410.70 | 408.35 | 413.45 | 404.75 | 0.235 times |
| 10 Tue Jun 2025 | 407.90 | 412.85 | 416.50 | 407.20 | 0.371 times |
| 09 Mon Jun 2025 | 412.05 | 417.30 | 422.40 | 410.85 | 0.85 times |
| 06 Fri Jun 2025 | 415.85 | 427.60 | 431.80 | 413.85 | 0.804 times |
| 05 Thu Jun 2025 | 427.55 | 419.60 | 432.70 | 418.00 | 1.33 times |
| 04 Wed Jun 2025 | 418.45 | 414.60 | 420.65 | 409.35 | 1.194 times |
| 03 Tue Jun 2025 | 413.80 | 397.30 | 424.15 | 397.30 | 4.081 times |
My analysis of stock is bearish for shortterm, and stock might move down till 396.1 or till 385.2. Use a stoploss of 405.18 and if the stock hits stoploss, then it can shoot up till 414.25
Share price targets for Phil Carbon (PhilCarbon)
| Target Type | Value |
| Downside Target | 337.35 |
| Downside Target | 346.35 |
| Downside Target | 386.60 |
| Upside Target | 404.70 |
| Upside Target | 411.95 |
| Upside Target | 422.40 |
| Upside Target | 426.35 |
| Upside Target | 432.70 |
| Upside Target | 439.00 |
| Upside Target | 443.00 |
Intraday share price targets for Phil Carbon (PhilCarbon)
| Target Type | Value |
| Downside Intraday Target | 394.97 |
| Downside Intraday Target | 388.03 |
| Upside Intraday Target | 406.77 |
| Upside Intraday Target | 411.63 |
| Downside Intraday Target | 399.83 |
Weekly technical analysis of Phil Carbon (PhilCarbon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 401.90 | 401.05 | 404.70 | 392.90 | 0.146 times |
| 13 Fri Jun 2025 | 404.50 | 417.30 | 422.40 | 390.00 | 0.319 times |
| 06 Fri Jun 2025 | 415.85 | 397.80 | 432.70 | 393.50 | 2.528 times |
| 30 Fri May 2025 | 398.35 | 392.50 | 411.95 | 392.50 | 1.109 times |
| 23 Fri May 2025 | 392.80 | 396.00 | 408.40 | 386.60 | 0.551 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phil Carbon (PhilCarbon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 401.90 | 397.80 | 432.70 | 390.00 | 0.715 times |
| 30 Fri May 2025 | 398.35 | 358.50 | 411.95 | 346.35 | 0.954 times |
| 30 Wed Apr 2025 | 358.80 | 419.20 | 443.00 | 355.55 | 1.091 times |
| 28 Fri Mar 2025 | 423.35 | 358.20 | 439.00 | 337.35 | 0.878 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phil Carbon (PhilCarbon)
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Phil Carbon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phil Carbon in short term but the sell signal is initial and weak.
Phil Carbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phil Carbon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phil Carbon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.43 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.
Phil Carbon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Phil Carbon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phil Carbon in short term but the sell signal is initial and weak.
Phil Carbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phil Carbon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phil Carbon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.43 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.
Phil Carbon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phil Carbon charts
Click here for further forecast and predictions for tomorrow