Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PhilCarbon) Phil Carbon complete technical analysis [charts+indicators] | Buy/Sell Phil Carbon | (PhilCarbon) share price targets

Complete technical analysis of Phil Carbon (PhilCarbon) by charts plus indicators, forecast predictions and share price targets for Phil Carbon (PhilCarbon)

10 day averaged volume of Phil Carbon is 118599

Date Daily Closing Price Open High Low Volume
16 Mon Jun 2025 401.90 401.05 404.70 392.90 0.354 times
13 Fri Jun 2025 404.50 392.35 409.55 390.00 0.638 times
12 Thu Jun 2025 399.85 414.80 415.30 395.85 0.325 times
11 Wed Jun 2025 410.70 408.35 413.45 404.75 0.235 times
10 Tue Jun 2025 407.90 412.85 416.50 407.20 0.371 times
09 Mon Jun 2025 412.05 417.30 422.40 410.85 0.85 times
06 Fri Jun 2025 415.85 427.60 431.80 413.85 0.804 times
05 Thu Jun 2025 427.55 419.60 432.70 418.00 1.33 times
04 Wed Jun 2025 418.45 414.60 420.65 409.35 1.194 times
03 Tue Jun 2025 413.80 397.30 424.15 397.30 4.081 times

My analysis of stock is bearish for shortterm, and stock might move down till 396.1 or till 385.2. Use a stoploss of 405.18 and if the stock hits stoploss, then it can shoot up till 414.25

Share price targets for Phil Carbon (PhilCarbon)

Target Type Value
Downside Target 337.35
Downside Target 346.35
Downside Target 386.60
Upside Target 404.70
Upside Target 411.95
Upside Target 422.40
Upside Target 426.35
Upside Target 432.70
Upside Target 439.00
Upside Target 443.00

Intraday share price targets for Phil Carbon (PhilCarbon)

Target Type Value
Downside Intraday Target 394.97
Downside Intraday Target 388.03
Upside Intraday Target 406.77
Upside Intraday Target 411.63
Downside Intraday Target 399.83

Weekly technical analysis of Phil Carbon (PhilCarbon)

Date Weekly Closing Price Open High Low Volume
16 Mon Jun 2025 401.90 401.05 404.70 392.90 0.146 times
13 Fri Jun 2025 404.50 417.30 422.40 390.00 0.319 times
06 Fri Jun 2025 415.85 397.80 432.70 393.50 2.528 times
30 Fri May 2025 398.35 392.50 411.95 392.50 1.109 times
23 Fri May 2025 392.80 396.00 408.40 386.60 0.551 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phil Carbon (PhilCarbon)

Date Monthly Closing Price Open High Low Volume
16 Mon Jun 2025 401.90 397.80 432.70 390.00 0.715 times
30 Fri May 2025 398.35 358.50 411.95 346.35 0.954 times
30 Wed Apr 2025 358.80 419.20 443.00 355.55 1.091 times
28 Fri Mar 2025 423.35 358.20 439.00 337.35 0.878 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phil Carbon (PhilCarbon)

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Phil Carbon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Phil Carbon in short term but the sell signal is initial and weak.

Phil Carbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Phil Carbon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Phil Carbon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 414.43 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.

Phil Carbon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Phil Carbon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Phil Carbon in short term but the sell signal is initial and weak.

Phil Carbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Phil Carbon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Phil Carbon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 414.43 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.

Phil Carbon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Phil Carbon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme