(PhilCarbon) Phil Carbon complete technical analysis [charts+indicators] | Buy/Sell Phil Carbon | (PhilCarbon) share price targets
Complete technical analysis of Phil Carbon (PhilCarbon) by charts plus indicators, forecast predictions and share price targets for Phil Carbon (PhilCarbon)
10 day averaged volume of Phil Carbon is 83516
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 257.80 | 253.35 | 260.80 | 252.00 | 0.574 times |
18 Thu Apr 2024 | 260.00 | 265.35 | 269.30 | 258.30 | 0.445 times |
16 Tue Apr 2024 | 265.50 | 260.60 | 270.00 | 260.35 | 0.993 times |
15 Mon Apr 2024 | 265.80 | 262.25 | 269.25 | 257.60 | 0.838 times |
12 Fri Apr 2024 | 273.35 | 275.75 | 279.45 | 272.80 | 1.207 times |
10 Wed Apr 2024 | 279.45 | 279.70 | 281.60 | 275.55 | 0.693 times |
09 Tue Apr 2024 | 279.45 | 279.90 | 282.95 | 276.25 | 0.758 times |
08 Mon Apr 2024 | 274.50 | 280.60 | 282.90 | 273.50 | 0.619 times |
05 Fri Apr 2024 | 281.35 | 281.25 | 282.90 | 274.65 | 0.601 times |
04 Thu Apr 2024 | 279.05 | 284.05 | 286.00 | 277.60 | 1.165 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 256.2 as stoploss in an intra day buy trade for a target of 267.51. However, stock will show a bearish move below 256.2.
Share price targets for Phil Carbon (PhilCarbon)
Target Type | Value |
Downside Target | 225.30 |
Downside Target | 236.00 |
Downside Target | 241.60 |
Downside Target | 251.15 |
Upside Target | 264.60 |
Upside Target | 278.25 |
Upside Target | 282.95 |
Upside Target | 283.50 |
Upside Target | 286.00 |
Upside Target | 300.40 |
Upside Target | 336.30 |
Upside Target | 343.35 |
Intraday share price targets for Phil Carbon (PhilCarbon)
Target Type | Value |
Downside Intraday Target | 249.87 |
Downside Intraday Target | 241.93 |
Upside Intraday Target | 267.87 |
Upside Intraday Target | 277.93 |
Upside Intraday Target | 259.93 |
Weekly technical analysis of Phil Carbon (PhilCarbon)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 257.80 | 262.25 | 270.00 | 252.00 | 0.87 times |
12 Fri Apr 2024 | 273.35 | 280.60 | 282.95 | 272.80 | 0.403 times |
05 Fri Apr 2024 | 281.35 | 270.25 | 286.00 | 268.70 | 1.008 times |
28 Thu Mar 2024 | 268.05 | 263.70 | 279.90 | 257.00 | 0.783 times |
22 Fri Mar 2024 | 262.40 | 248.75 | 264.60 | 241.60 | 0.479 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phil Carbon (PhilCarbon)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 257.80 | 270.25 | 286.00 | 252.00 | 0.285 times |
28 Thu Mar 2024 | 268.05 | 288.95 | 300.40 | 225.30 | 0.901 times |
29 Thu Feb 2024 | 286.45 | 320.30 | 343.35 | 278.25 | 0.628 times |
31 Wed Jan 2024 | 318.50 | 251.40 | 336.30 | 251.15 | 1.987 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phil Carbon (PhilCarbon)
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phil Carbon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Phil Carbon in short term and the sell signal is strong.
Phil Carbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phil Carbon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phil Carbon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.34 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.
Phil Carbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phil Carbon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Phil Carbon in short term and the sell signal is strong.
Phil Carbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phil Carbon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phil Carbon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.34 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.
Phil Carbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phil Carbon charts
Click here for further forecast and predictions for tomorrow