Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PhilCarbon) Phil Carbon complete technical analysis [charts+indicators] | Buy/Sell Phil Carbon | (PhilCarbon) share price targets

Complete technical analysis of Phil Carbon (PhilCarbon) by charts plus indicators, forecast predictions and share price targets for Phil Carbon (PhilCarbon)

Showing technical analysis as on 2022-05-04 View latest technical analysis

10 day averaged volume of Phil Carbon is 154862

Date Daily Closing Price Open High Low Volume
04 Wed May 2022 107.70 110.60 112.20 107.30 0.785 times
02 Mon May 2022 108.15 110.00 111.15 107.35 0.893 times
29 Fri Apr 2022 110.70 112.90 114.40 110.05 0.806 times
28 Thu Apr 2022 111.65 114.00 114.00 110.00 1.415 times
27 Wed Apr 2022 111.70 114.00 114.00 109.85 0.446 times
26 Tue Apr 2022 113.10 117.70 117.70 112.70 0.365 times
25 Mon Apr 2022 114.05 117.50 117.50 113.10 0.779 times
22 Fri Apr 2022 118.20 119.00 120.65 117.70 0.642 times
21 Thu Apr 2022 119.40 112.90 119.90 112.90 1.721 times
20 Wed Apr 2022 112.30 112.85 114.40 109.00 1.27 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 94.5 as stoploss in an intra day buy trade for a target of 145.26. However, stock will show a bearish move below 94.5.

Share price targets for Phil Carbon (PhilCarbon)

Target Type Value
Downside Target 107.30
Upside Target 112.20
Upside Target 117.70
Upside Target 121.00
Upside Target 125.90
Upside Target 134.40
Upside Target 178.05
Upside Target 183.70
Upside Target 214.40
Upside Target 223.00
Upside Target 233.90
Upside Target 234.20
Upside Target 241.60
Upside Target 254.65

Intraday share price targets for Phil Carbon (PhilCarbon)

Target Type Value
Downside Intraday Target 105.93
Downside Intraday Target 104.17
Upside Intraday Target 110.83
Upside Intraday Target 113.97
Upside Intraday Target 109.07

Weekly technical analysis of Phil Carbon (PhilCarbon)

Date Weekly Closing Price Open High Low Volume
04 Wed May 2022 107.70 110.00 112.20 107.30 0.44 times
29 Fri Apr 2022 110.70 117.50 117.70 109.85 0.565 times
22 Fri Apr 2022 118.20 125.90 125.90 109.00 1.252 times
13 Wed Apr 2022 125.15 121.20 134.40 121.00 1.947 times
08 Fri Apr 2022 239.25 229.95 241.60 214.40 1.365 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phil Carbon (PhilCarbon)

Date Monthly Closing Price Open High Low Volume
04 Wed May 2022 107.70 110.00 112.20 107.30 0.089 times
29 Fri Apr 2022 110.70 232.50 241.60 109.00 1.337 times
31 Thu Mar 2022 228.65 191.25 234.20 183.70 2.088 times
28 Mon Feb 2022 191.25 230.00 233.90 178.05 0.542 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phil Carbon (PhilCarbon)

Indicator Name Indicator Value Indicator Signal
ADX 11, 49, 62 Sell
MACD -47, -46Sell
Stochastics 6Sell
CCI -101Buy
RSI 45Sell
OBV -1677675Sell
VWAP 113Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Phil Carbon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Phil Carbon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Phil Carbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Phil Carbon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Phil Carbon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.16 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.

Phil Carbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Phil Carbon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme