Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PhilCarbon) Phil Carbon complete technical analysis [charts+indicators] | Buy/Sell Phil Carbon | (PhilCarbon) share price targets

Complete technical analysis of Phil Carbon (PhilCarbon) by charts plus indicators, forecast predictions and share price targets for Phil Carbon (PhilCarbon)

10 day averaged volume of Phil Carbon is 102731

Date Daily Closing Price Open High Low Volume
02 Fri Dec 2022 141.80 143.00 144.25 141.45 0.456 times
01 Thu Dec 2022 142.65 142.30 144.50 141.75 1.2 times
30 Wed Nov 2022 141.90 138.00 142.35 138.00 2.856 times
29 Tue Nov 2022 138.70 138.95 142.00 137.50 1.188 times
28 Mon Nov 2022 137.45 134.15 139.00 134.15 0.974 times
25 Fri Nov 2022 136.35 134.00 137.35 134.00 0.342 times
24 Thu Nov 2022 135.55 136.20 138.05 135.15 1.023 times
23 Wed Nov 2022 136.00 133.00 137.40 132.95 0.561 times
22 Tue Nov 2022 132.60 133.30 133.90 130.75 0.847 times
21 Mon Nov 2022 133.30 134.95 134.95 132.50 0.384 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 138.8, but if it comes below 138.8, then a intra day sell could be more profitable.
If you take a sell trade below 138.8, then use 138.8 as stoploss and 134.02 as target. However if you take a buy trade in stock , then use 138.8 as stoploss and 144.5 as target.

Share price targets for Phil Carbon (PhilCarbon)

Target Type Value
Downside Target 118.45
Downside Target 122.15
Downside Target 127.00
Downside Target 130.75
Downside Target 138.05
Downside Target 139.50
Downside Target 141.45
Upside Target 142.35
Upside Target 142.50
Upside Target 144.50
Upside Target 153.75

Intraday share price targets for Phil Carbon (PhilCarbon)

Target Type Value
Downside Intraday Target 135.8
Downside Intraday Target 129.8
Upside Intraday Target 146.15
Upside Intraday Target 150.5
Downside Intraday Target 140.15

Weekly technical analysis of Phil Carbon (PhilCarbon)

Date Weekly Closing Price Open High Low Volume
02 Fri Dec 2022 141.80 134.15 144.50 134.15 2.115 times
25 Fri Nov 2022 136.35 134.95 138.05 130.75 0.728 times
18 Fri Nov 2022 133.15 129.00 136.30 127.00 1.168 times
11 Fri Nov 2022 129.10 129.95 132.30 122.15 1.015 times
04 Fri Nov 2022 129.15 129.00 131.50 124.15 0.524 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Phil Carbon (PhilCarbon)

Date Monthly Closing Price Open High Low Volume
02 Fri Dec 2022 141.80 142.30 144.50 141.45 0.086 times
30 Wed Nov 2022 141.90 127.15 142.35 122.15 0.878 times
31 Mon Oct 2022 127.15 128.85 142.50 123.60 0.546 times
30 Fri Sep 2022 128.65 137.40 153.75 123.00 1.072 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phil Carbon (PhilCarbon)

Indicator Name Indicator Value Indicator Signal
ADX 28, 13, 36 Buy
MACD 4, 3Buy
Stochastics 88Buy
CCI 107Sell
RSI 48Sell
OBV 848445Sell
VWAP 139Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Phil Carbon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Phil Carbon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Phil Carbon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Phil Carbon in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Phil Carbon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.83 and Phil Carbon (PhilCarbon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.

Phil Carbon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Phil Carbon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme